RAŠKA - monthly total volumes, min and max prices
Short and summary info about RAŠKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 27.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.03.1997 | 27.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 306 059.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.04.1998 | 20.00 |
| First price | 10.01.1995 | 412.50 |
| Historic min | 14.01.1998 | 1.00 |
| Historic max | 19.01.1995 | 553.00 |
| Total volume | 204 370.80 | |
| RAŠKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199804 | - | - | - | 20.00 | 23.00 | 200 | graf |
| 199803 | - | - | - | 5.00 | 16.00 | 0 | graf |
| 199802 | - | - | - | 3.00 | 5.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 3.00 | 9 | graf |
| 199712 | - | - | - | 1.00 | 16.00 | 0 | graf |
| 199711 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199710 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199709 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199708 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199707 | - | - | - | 15.00 | 23.00 | 88 | graf |
| 199706 | - | - | - | 22.00 | 23.00 | 1 422 | graf |
| 199705 | - | - | - | 20.00 | 23.00 | 263 | graf |
| 199704 | - | - | - | 16.00 | 31.00 | 241 | graf |
| 199703 | 27.00 | 31.00 | 3 777 | 29.00 | 33.00 | 5 202 | graf |
| 199702 | 29.00 | 32.00 | 2 603 | 29.00 | 31.00 | 1 251 | graf |
| 199701 | 34.00 | 39.00 | 4 309 | 18.00 | 30.00 | 240 | graf |
| 199612 | 35.00 | 49.00 | 0 | 20.00 | 45.00 | 265 | graf |
| 199611 | 49.00 | 54.00 | 1 604 | 40.00 | 50.00 | 1 664 | graf |
| 199610 | 54.00 | 82.00 | 600 | 47.00 | 63.00 | 1 429 | graf |
| 199609 | 81.00 | 110.00 | 7 970 | 54.00 | 83.00 | 2 645 | graf |
| 199608 | 88.00 | 88.00 | 876 | 42.00 | 80.00 | 798 | graf |
| 199607 | 87.00 | 108.00 | 509 | 73.00 | 90.00 | 3 546 | graf |
| 199606 | 105.00 | 120.00 | 4 050 | 78.00 | 87.00 | 3 063 | graf |
| 199605 | 101.00 | 121.00 | 20 203 | 77.00 | 125.00 | 10 986 | graf |
| 199604 | 117.00 | 176.00 | 12 675 | 96.00 | 135.00 | 5 488 | graf |
| 199603 | 122.00 | 170.00 | 15 207 | 105.00 | 133.00 | 11 644 | graf |
| 199602 | 141.00 | 175.00 | 18 672 | 107.00 | 144.00 | 8 598 | graf |
| 199601 | 163.00 | 181.00 | 25 677 | 118.00 | 170.00 | 6 635 | graf |
| 199512 | 175.00 | 194.00 | 11 944 | 159.00 | 176.00 | 8 960 | graf |
| 199511 | 193.00 | 205.00 | 16 620 | 144.00 | 250.00 | 11 963 | graf |
| 199510 | 191.00 | 240.00 | 25 387 | 189.00 | 293.00 | 23 394 | graf |
| 199509 | 190.00 | 205.00 | 13 174 | 168.00 | 194.00 | 5 230 | graf |
| 199508 | 205.00 | 205.00 | 13 120 | 176.00 | 190.00 | 5 789 | graf |
| 199507 | 200.00 | 227.00 | 4 697 | 181.00 | 242.00 | 3 956 | graf |
| 199506 | 200.00 | 250.00 | 4 324 | 205.00 | 242.00 | 6 415 | graf |
| 199505 | 212.00 | 315.00 | 5 307 | 189.00 | 428.00 | 4 627 | graf |
| 199504 | 271.00 | 315.00 | 16 725 | 315.00 | 450.00 | 30 235 | graf |
| 199503 | 260.00 | 380.00 | 4 842 | 292.00 | 425.00 | 0 | graf |
| 199502 | 400.00 | 400.00 | 1 600 | 451.00 | 490.00 | 14 584 | graf |
| 199501 | 380.00 | 420.00 | 15 310 | 413.00 | 553.00 | 23 542 | graf |
| 199412 | 402.00 | 440.00 | 17 327 | - | - | - | graf |
| 199411 | 429.00 | 569.00 | 17 588 | - | - | - | graf |
| 199410 | 570.00 | 840.00 | 36 727 | - | - | - | graf |
| 199409 | 789.00 | 850.00 | 107 085 | - | - | - | graf |
| 199408 | 729.00 | 995.00 | 71 510 | - | - | - | graf |
| 199407 | 810.00 | 1 100.00 | 43 975 | - | - | - | graf |
| 199406 | 802.00 | 1 100.00 | 77 219 | - | - | - | graf |
| 199405 | 880.00 | 1 210.00 | 198 713 | - | - | - | graf |
| 199404 | 875.00 | 1 200.00 | 93 058 | - | - | - | graf |
| 199403 | 1 090.00 | 1 320.00 | 182 870 | - | - | - | graf |
| 199402 | 1 000.00 | 1 210.00 | 39 410 | - | - | - | graf |
| 199401 | 1 165.00 | 1 405.00 | 16 065 | - | - | - | graf |
| 199312 | 1 060.00 | 1 320.00 | 22 800 | - | - | - | graf |
| 199311 | 896.00 | 1 700.00 | 99 730 | - | - | - | graf |
| 199310 | 1 265.00 | 1 970.00 | 4 200 | - | - | - | graf |
| 199309 | 2 460.00 | 4 800.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 6 000.00 | 6 000.00 | 6 000 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
