RUBENA - monthly total volumes, min and max prices
Short and summary info about RUBENA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 73.02 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.09.1997 | 63.09 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 13 348 403.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.1999 | 150.00 |
| First price | 10.01.1995 | 380.00 |
| Historic min | 05.12.1997 | 38.50 |
| Historic max | 13.02.1996 | 418.00 |
| Total volume | 10 437 937.20 | |
| RUBENA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | - | - | - | 150.00 | 166.00 | 385 903 | graf |
| 199909 | - | - | - | 150.00 | 178.00 | 653 445 | graf |
| 199908 | - | - | - | 97.00 | 167.00 | 140 338 | graf |
| 199907 | - | - | - | 72.00 | 187.00 | 35 413 | graf |
| 199906 | - | - | - | 125.00 | 347.00 | 648 061 | graf |
| 199905 | - | - | - | 89.00 | 123.00 | 148 939 | graf |
| 199904 | - | - | - | 72.00 | 100.00 | 52 453 | graf |
| 199903 | - | - | - | 70.00 | 75.00 | 56 421 | graf |
| 199902 | - | - | - | 60.00 | 107.00 | 32 537 | graf |
| 199901 | - | - | - | 113.00 | 179.00 | 70 983 | graf |
| 199812 | - | - | - | 120.00 | 193.00 | 414 736 | graf |
| 199811 | - | - | - | 67.00 | 141.00 | 114 236 | graf |
| 199810 | - | - | - | 54.00 | 80.00 | 31 024 | graf |
| 199809 | - | - | - | 65.00 | 90.00 | 26 423 | graf |
| 199808 | - | - | - | 90.00 | 103.00 | 39 512 | graf |
| 199807 | - | - | - | 48.00 | 176.00 | 149 604 | graf |
| 199806 | - | - | - | 91.00 | 109.00 | 97 811 | graf |
| 199805 | - | - | - | 93.00 | 95.00 | 102 063 | graf |
| 199804 | - | - | - | 72.00 | 95.00 | 95 866 | graf |
| 199803 | - | - | - | 70.00 | 75.00 | 144 654 | graf |
| 199802 | - | - | - | 60.00 | 77.00 | 63 066 | graf |
| 199801 | - | - | - | 41.00 | 71.00 | 44 731 | graf |
| 199712 | - | - | - | 39.00 | 50.00 | 13 199 | graf |
| 199711 | - | - | - | 55.00 | 90.00 | 93 022 | graf |
| 199710 | - | - | - | 47.00 | 90.00 | 142 274 | graf |
| 199709 | 63.00 | 90.00 | 71 872 | 56.00 | 83.00 | 171 373 | graf |
| 199708 | 70.00 | 90.00 | 41 262 | 67.00 | 82.00 | 33 810 | graf |
| 199707 | 81.00 | 95.00 | 22 703 | 80.00 | 90.00 | 44 844 | graf |
| 199706 | 66.00 | 90.00 | 25 994 | 63.00 | 95.00 | 19 831 | graf |
| 199705 | 73.00 | 101.00 | 40 594 | 82.00 | 111.00 | 89 258 | graf |
| 199704 | 95.00 | 101.00 | 104 504 | 109.00 | 116.00 | 123 154 | graf |
| 199703 | 100.00 | 111.00 | 127 398 | 109.00 | 112.00 | 128 251 | graf |
| 199702 | 99.00 | 112.00 | 95 801 | 108.00 | 128.00 | 133 794 | graf |
| 199701 | 85.00 | 123.00 | 65 979 | 107.00 | 130.00 | 89 992 | graf |
| 199612 | 81.00 | 96.00 | 53 925 | 72.00 | 110.00 | 51 086 | graf |
| 199611 | 91.00 | 111.00 | 59 112 | 94.00 | 125.00 | 92 626 | graf |
| 199610 | 83.00 | 109.00 | 59 804 | 91.00 | 111.00 | 116 644 | graf |
| 199609 | 105.00 | 127.00 | 69 543 | 91.00 | 129.00 | 45 104 | graf |
| 199608 | 112.00 | 150.00 | 84 088 | 101.00 | 143.00 | 67 751 | graf |
| 199607 | 109.00 | 154.00 | 89 674 | 103.00 | 158.00 | 71 330 | graf |
| 199606 | 162.00 | 220.00 | 174 851 | 166.00 | 210.00 | 207 983 | graf |
| 199605 | 182.00 | 220.00 | 467 160 | 186.00 | 201.00 | 185 237 | graf |
| 199604 | 190.00 | 222.00 | 373 927 | 176.00 | 245.00 | 223 546 | graf |
| 199603 | 228.00 | 334.00 | 1 060 803 | 240.00 | 346.00 | 448 208 | graf |
| 199602 | 285.00 | 429.00 | 6 924 128 | 283.00 | 418.00 | 3 461 049 | graf |
| 199601 | 182.00 | 289.00 | 931 588 | 175.00 | 275.00 | 225 440 | graf |
| 199512 | 131.00 | 192.00 | 376 194 | 141.00 | 216.00 | 134 618 | graf |
| 199511 | 121.00 | 158.00 | 189 775 | 127.00 | 153.00 | 112 238 | graf |
| 199510 | 120.00 | 169.00 | 249 684 | 125.00 | 151.00 | 113 034 | graf |
| 199509 | 119.00 | 144.00 | 153 057 | 118.00 | 152.00 | 63 254 | graf |
| 199508 | 98.00 | 128.00 | 65 543 | 90.00 | 128.00 | 31 889 | graf |
| 199507 | 98.00 | 118.00 | 37 614 | 90.00 | 145.00 | 52 446 | graf |
| 199506 | 106.00 | 160.00 | 109 439 | 94.00 | 156.00 | 52 229 | graf |
| 199505 | 145.00 | 176.00 | 24 529 | 148.00 | 166.00 | 4 646 | graf |
| 199504 | 143.00 | 190.00 | 26 622 | 151.00 | 170.00 | 12 664 | graf |
| 199503 | 177.00 | 240.00 | 49 531 | 170.00 | 200.00 | 3 944 | graf |
| 199502 | 238.00 | 276.00 | 3 186 | 263.00 | 331.00 | 9 762 | graf |
| 199501 | 290.00 | 350.00 | 6 394 | 326.00 | 400.00 | 16 962 | graf |
| 199412 | 338.00 | 407.00 | 48 527 | - | - | - | graf |
| 199411 | 361.00 | 463.00 | 99 183 | - | - | - | graf |
| 199410 | 368.00 | 456.00 | 24 468 | - | - | - | graf |
| 199409 | 451.00 | 556.00 | 92 071 | - | - | - | graf |
| 199408 | 450.00 | 544.00 | 67 787 | - | - | - | graf |
| 199407 | 450.00 | 590.00 | 21 400 | - | - | - | graf |
| 199406 | 485.00 | 644.00 | 88 417 | - | - | - | graf |
| 199405 | 603.00 | 729.00 | 138 967 | - | - | - | graf |
| 199404 | 598.00 | 670.00 | 73 238 | - | - | - | graf |
| 199403 | 642.00 | 825.00 | 140 208 | - | - | - | graf |
| 199402 | 623.00 | 839.00 | 211 453 | - | - | - | graf |
| 199401 | 567.00 | 700.00 | 61 901 | - | - | - | graf |
| 199312 | 500.00 | 600.00 | 5 000 | - | - | - | graf |
| 199311 | 599.00 | 1 000.00 | 5 990 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
