RYBÁŘSTVÍ CHL.N.C. - monthly total volumes, min and max prices
Short and summary info about RYBÁŘSTVÍ CHL.N.C.
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 98.76 |
First price | 08.03.1995 | 420.00 |
Historic min | 07.03.1997 | 46.55 |
Historic max | 08.03.1995 | 420.00 |
Total volume | 352 965.00 |
RMS - RM-System | ||
---|---|---|
Last price | 13.01.2000 | 177.50 |
First price | 28.03.1995 | 263.00 |
Historic min | 05.09.1997 | 39.10 |
Historic max | 07.08.1995 | 281.00 |
Total volume | 742 024.20 |
RYBÁŘSTVÍ CHL.N.C. - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200001 | - | - | - | 178.00 | 181.00 | 0 | graf |
199912 | - | - | - | 102.00 | 181.00 | 46 978 | graf |
199911 | - | - | - | 50.00 | 93.00 | 1 000 | graf |
199910 | - | - | - | 50.00 | 50.00 | 2 000 | graf |
199909 | - | - | - | 47.00 | 58.00 | 1 270 | graf |
199908 | - | - | - | 64.00 | 225.00 | 0 | graf |
199907 | - | - | - | 225.00 | 275.00 | 0 | graf |
199906 | - | - | - | 90.00 | 230.00 | 225 | graf |
199905 | - | - | - | 78.00 | 85.00 | 0 | graf |
199904 | - | - | - | 69.00 | 95.00 | 1 983 | graf |
199903 | - | - | - | 60.00 | 66.00 | 0 | graf |
199902 | - | - | - | 55.00 | 65.00 | 1 700 | graf |
199901 | - | - | - | 65.00 | 65.00 | 0 | graf |
199812 | - | - | - | 55.00 | 65.00 | 1 800 | graf |
199811 | - | - | - | 50.00 | 60.00 | 3 538 | graf |
199810 | - | - | - | 60.00 | 60.00 | 0 | graf |
199809 | - | - | - | 60.00 | 60.00 | 0 | graf |
199808 | - | - | - | 60.00 | 130.00 | 1 900 | graf |
199807 | - | - | - | 131.00 | 170.00 | 16 135 | graf |
199806 | - | - | - | 60.00 | 170.00 | 7 867 | graf |
199805 | - | - | - | 57.00 | 126.00 | 232 986 | graf |
199804 | - | - | - | 110.00 | 174.00 | 85 022 | graf |
199803 | - | - | - | 57.00 | 100.00 | 22 358 | graf |
199802 | - | - | - | 41.00 | 56.00 | 1 885 | graf |
199801 | - | - | - | 41.00 | 45.00 | 5 160 | graf |
199712 | - | - | - | 45.00 | 45.00 | 675 | graf |
199711 | - | - | - | 43.00 | 45.00 | 890 | graf |
199710 | - | - | - | 44.00 | 100.00 | 2 775 | graf |
199709 | - | - | - | 39.00 | 100.00 | 10 802 | graf |
199708 | - | - | - | 41.00 | 50.00 | 1 201 | graf |
199707 | - | - | - | 50.00 | 54.00 | 982 | graf |
199706 | - | - | - | 57.00 | 67.00 | 2 190 | graf |
199705 | 64.00 | 99.00 | 3 600 | 50.00 | 63.00 | 1 810 | graf |
199704 | 65.00 | 72.00 | 0 | 48.00 | 53.00 | 5 619 | graf |
199703 | 47.00 | 65.00 | 6 558 | 48.00 | 53.00 | 3 338 | graf |
199702 | 48.00 | 64.00 | 1 688 | 53.00 | 58.00 | 1 882 | graf |
199701 | 56.00 | 71.00 | 0 | 50.00 | 57.00 | 2 100 | graf |
199612 | 50.00 | 56.00 | 505 | 50.00 | 56.00 | 4 045 | graf |
199611 | 51.00 | 69.00 | 3 266 | 44.00 | 52.00 | 3 962 | graf |
199610 | 69.00 | 116.00 | 4 463 | 48.00 | 147.00 | 0 | graf |
199609 | 116.00 | 197.00 | 15 825 | 145.00 | 163.00 | 0 | graf |
199608 | 163.00 | 201.00 | 7 311 | 143.00 | 215.00 | 16 858 | graf |
199607 | 200.00 | 201.00 | 12 025 | 190.00 | 220.00 | 30 873 | graf |
199606 | 190.00 | 201.00 | 50 503 | 181.00 | 210.00 | 22 088 | graf |
199605 | 201.00 | 201.00 | 32 160 | 190.00 | 209.00 | 44 527 | graf |
199604 | 190.00 | 201.00 | 67 275 | 183.00 | 219.00 | 59 326 | graf |
199603 | 130.00 | 190.00 | 49 533 | 118.00 | 271.00 | 34 838 | graf |
199602 | 89.00 | 130.00 | 19 656 | 68.00 | 113.00 | 7 814 | graf |
199601 | 90.00 | 108.00 | 10 744 | 83.00 | 120.00 | 2 362 | graf |
199512 | 95.00 | 110.00 | 6 150 | 89.00 | 97.00 | 5 215 | graf |
199511 | 80.00 | 117.00 | 9 782 | 90.00 | 105.00 | 9 741 | graf |
199510 | 100.00 | 109.00 | 1 590 | 84.00 | 120.00 | 3 362 | graf |
199509 | 109.00 | 123.00 | 5 186 | 103.00 | 120.00 | 8 198 | graf |
199508 | 109.00 | 128.00 | 5 471 | 103.00 | 281.00 | 1 030 | graf |
199507 | 90.00 | 128.00 | 400 | 105.00 | 176.00 | 0 | graf |
199506 | 82.00 | 108.00 | 8 136 | 103.00 | 119.00 | 6 508 | graf |
199505 | 95.00 | 144.00 | 9 235 | 106.00 | 143.00 | 4 290 | graf |
199504 | 151.00 | 176.00 | 0 | 129.00 | 174.00 | 8 915 | graf |
199503 | 132.00 | 420.00 | 21 903 | 193.00 | 263.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |