SANITAS - monthly total volumes, min and max prices
Short and summary info about SANITAS
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 43.50 |
| First price | 15.12.1995 | 1 000.00 |
| Historic min | 01.03.2001 | 20.70 |
| Historic max | 13.08.1999 | 1 100.00 |
| Total volume | 17 761 132.90 | |
| SANITAS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 44.00 | 99.00 | 518 | graf |
| 200111 | - | - | - | 56.00 | 108.00 | 0 | graf |
| 200110 | - | - | - | 53.00 | 60.00 | 17 731 546 | graf |
| 200109 | - | - | - | 51.00 | 53.00 | 505 | graf |
| 200108 | - | - | - | 52.00 | 69.00 | 12 416 | graf |
| 200107 | - | - | - | 64.00 | 71.00 | 1 944 | graf |
| 200106 | - | - | - | 50.00 | 85.00 | 9 313 | graf |
| 200105 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 200104 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200103 | - | - | - | 21.00 | 48.00 | 4 891 | graf |
| 200102 | - | - | - | 23.00 | 167.00 | 0 | graf |
| 200101 | - | - | - | 186.00 | 999.00 | 0 | graf |
| 200012 | - | - | - | 999.00 | 1 100.00 | 0 | graf |
| 200011 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 200010 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 200009 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 200008 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 200007 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 200006 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 200005 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 200004 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 200003 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 200002 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 200001 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 199912 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 199911 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 199910 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 199909 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 199908 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 199907 | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
| 199906 | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
| 199905 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199904 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199903 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199902 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199901 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199812 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199811 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199810 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199809 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199808 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199807 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199806 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199805 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199804 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199803 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199802 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199801 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199712 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199711 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199710 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199709 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199708 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199707 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199706 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199705 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199704 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199703 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199702 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199701 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199612 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199611 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199610 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199609 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199608 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199607 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199606 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199605 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199604 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199603 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199602 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199601 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199512 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
