SATOS - monthly total volumes, min and max prices
Short and summary info about SATOS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 34.20 |
| First price | 03.03.1995 | 168.00 |
| Historic min | 12.09.1996 | 28.00 |
| Historic max | 23.01.1997 | 205.00 |
| Total volume | 1 453 951.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.10.2000 | 43.50 |
| First price | 28.03.1995 | 303.00 |
| Historic min | 31.07.1998 | 16.60 |
| Historic max | 28.03.1995 | 303.00 |
| Total volume | 1 047 503.60 | |
| SATOS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200010 | - | - | - | 41.00 | 44.00 | 1 146 | graf |
| 200009 | - | - | - | 42.00 | 45.00 | 15 580 | graf |
| 200008 | - | - | - | 43.00 | 45.00 | 11 146 | graf |
| 200007 | - | - | - | 43.00 | 50.00 | 2 625 | graf |
| 200006 | - | - | - | 50.00 | 52.00 | 0 | graf |
| 200005 | - | - | - | 48.00 | 50.00 | 0 | graf |
| 200004 | - | - | - | 50.00 | 54.00 | 1 421 | graf |
| 200003 | - | - | - | 45.00 | 53.00 | 12 306 | graf |
| 200002 | - | - | - | 45.00 | 50.00 | 121 205 | graf |
| 200001 | - | - | - | 50.00 | 60.00 | 478 640 | graf |
| 199912 | - | - | - | 39.00 | 57.00 | 0 | graf |
| 199911 | - | - | - | 41.00 | 47.00 | 774 | graf |
| 199910 | - | - | - | 45.00 | 55.00 | 9 183 | graf |
| 199909 | - | - | - | 44.00 | 45.00 | 2 030 | graf |
| 199908 | - | - | - | 43.00 | 44.00 | 5 160 | graf |
| 199907 | - | - | - | 42.00 | 50.00 | 7 704 | graf |
| 199906 | - | - | - | 33.00 | 40.00 | 4 329 | graf |
| 199905 | - | - | - | 37.00 | 40.00 | 3 885 | graf |
| 199904 | - | - | - | 30.00 | 37.00 | 666 | graf |
| 199903 | - | - | - | 28.00 | 35.00 | 868 | graf |
| 199902 | - | - | - | 27.00 | 35.00 | 1 920 | graf |
| 199901 | - | - | - | 25.00 | 35.00 | 2 086 | graf |
| 199812 | - | - | - | 36.00 | 43.00 | 0 | graf |
| 199811 | - | - | - | 28.00 | 44.00 | 0 | graf |
| 199810 | - | - | - | 21.00 | 31.00 | 207 | graf |
| 199809 | - | - | - | 20.00 | 31.00 | 14 493 | graf |
| 199808 | - | - | - | 18.00 | 33.00 | 378 | graf |
| 199807 | - | - | - | 17.00 | 52.00 | 0 | graf |
| 199806 | - | - | - | 18.00 | 29.00 | 684 | graf |
| 199805 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199804 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199803 | - | - | - | 21.00 | 25.00 | 567 | graf |
| 199802 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199801 | - | - | - | 29.00 | 29.00 | 522 | graf |
| 199712 | - | - | - | 28.00 | 29.00 | 504 | graf |
| 199711 | - | - | - | 29.00 | 46.00 | 3 095 | graf |
| 199710 | - | - | - | 30.00 | 41.00 | 0 | graf |
| 199709 | 34.00 | 34.00 | 0 | 22.00 | 30.00 | 90 | graf |
| 199708 | 34.00 | 34.00 | 0 | 22.00 | 33.00 | 792 | graf |
| 199707 | 34.00 | 36.00 | 4 617 | 33.00 | 46.00 | 2 850 | graf |
| 199706 | 36.00 | 36.00 | 0 | 35.00 | 45.00 | 0 | graf |
| 199705 | 36.00 | 36.00 | 0 | 35.00 | 35.00 | 0 | graf |
| 199704 | 36.00 | 40.00 | 6 120 | 30.00 | 35.00 | 7 792 | graf |
| 199703 | 42.00 | 112.00 | 0 | 31.00 | 72.00 | 8 044 | graf |
| 199702 | 113.00 | 191.00 | 520 387 | 74.00 | 195.00 | 136 272 | graf |
| 199701 | 109.00 | 205.00 | 243 174 | 106.00 | 197.00 | 34 750 | graf |
| 199612 | 74.00 | 104.00 | 9 262 | 66.00 | 102.00 | 5 494 | graf |
| 199611 | 38.00 | 67.00 | 1 516 | 35.00 | 64.00 | 1 917 | graf |
| 199610 | 31.00 | 41.00 | 1 562 | 29.00 | 35.00 | 270 | graf |
| 199609 | 28.00 | 31.00 | 504 | 30.00 | 44.00 | 40 002 | graf |
| 199608 | 28.00 | 38.00 | 2 520 | 41.00 | 48.00 | 28 782 | graf |
| 199607 | 38.00 | 46.00 | 756 | 46.00 | 51.00 | 0 | graf |
| 199606 | 46.00 | 46.00 | 0 | 49.00 | 51.00 | 14 706 | graf |
| 199605 | 46.00 | 51.00 | 19 974 | 49.00 | 75.00 | 3 753 | graf |
| 199604 | 51.00 | 62.00 | 3 221 | 72.00 | 75.00 | 14 930 | graf |
| 199603 | 62.00 | 62.00 | 3 906 | 75.00 | 75.00 | 2 700 | graf |
| 199602 | 62.00 | 62.00 | 12 276 | 72.00 | 81.00 | 1 287 | graf |
| 199601 | 62.00 | 68.00 | 3 720 | 81.00 | 90.00 | 0 | graf |
| 199512 | 68.00 | 68.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199511 | 68.00 | 68.00 | 38 012 | 90.00 | 110.00 | 0 | graf |
| 199510 | 68.00 | 85.00 | 16 745 | 110.00 | 110.00 | 0 | graf |
| 199509 | 59.00 | 85.00 | 7 225 | 104.00 | 110.00 | 14 200 | graf |
| 199508 | 53.00 | 59.00 | 2 064 | 100.00 | 110.00 | 8 654 | graf |
| 199507 | 52.00 | 56.00 | 357 855 | 90.00 | 100.00 | 17 096 | graf |
| 199506 | 41.00 | 55.00 | 166 288 | 81.00 | 90.00 | 0 | graf |
| 199505 | 58.00 | 91.00 | 4 104 | 95.00 | 200.00 | 0 | graf |
| 199504 | 92.00 | 112.00 | 9 497 | 200.00 | 303.00 | 0 | graf |
| 199503 | 64.00 | 168.00 | 18 646 | 303.00 | 303.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
