SEVEROČES.TEPLÁRNY - monthly total volumes, min and max prices
Short and summary info about SEVEROČES.TEPLÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.1999 | 655.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 10.08.1993 | 102.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 215 052 911.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.12.1999 | 692.10 |
| First price | 10.01.1995 | 700.00 |
| Historic min | 13.07.1995 | 457.00 |
| Historic max | 21.09.1998 | 995.00 |
| Total volume | 32 605 386.90 | |
| SEVEROČES.TEPLÁRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | 655.00 | 780.00 | 131 520 | 691.00 | 823.00 | 853 757 | graf |
| 199911 | 745.00 | 800.00 | 23 700 | 763.00 | 837.00 | 780 252 | graf |
| 199910 | 710.00 | 745.00 | 32 020 | 744.00 | 826.00 | 1 269 639 | graf |
| 199909 | 650.00 | 710.00 | 31 650 | 657.00 | 794.00 | 561 337 | graf |
| 199908 | 650.00 | 653.00 | 113 855 | 640.00 | 699.00 | 254 866 | graf |
| 199907 | 650.00 | 650.00 | 35 750 | 567.00 | 703.00 | 436 552 | graf |
| 199906 | 650.00 | 650.00 | 744 250 | 630.00 | 672.00 | 114 300 | graf |
| 199905 | 640.00 | 650.00 | 198 746 | 581.00 | 672.00 | 704 647 | graf |
| 199904 | 580.00 | 650.00 | 259 970 | 573.00 | 641.00 | 139 121 | graf |
| 199903 | 580.00 | 590.00 | 77 180 | 565.00 | 608.00 | 326 825 | graf |
| 199902 | 580.00 | 600.00 | 92 100 | 576.00 | 633.00 | 487 238 | graf |
| 199901 | 590.00 | 610.00 | 109 205 | 582.00 | 674.00 | 373 204 | graf |
| 199812 | 591.00 | 761.00 | 65 167 | 567.00 | 770.00 | 39 009 | graf |
| 199811 | 728.00 | 806.00 | 250 369 | 689.00 | 816.00 | 531 555 | graf |
| 199810 | 660.00 | 801.00 | 2 898 090 | 605.00 | 800.00 | 493 367 | graf |
| 199809 | 800.00 | 900.00 | 2 622 722 | 780.00 | 995.00 | 2 680 282 | graf |
| 199808 | 555.00 | 850.00 | 4 047 001 | 550.00 | 830.00 | 878 741 | graf |
| 199807 | 555.00 | 630.00 | 304 879 | 568.00 | 641.00 | 179 608 | graf |
| 199806 | 560.00 | 644.00 | 622 626 | 510.00 | 640.00 | 578 248 | graf |
| 199805 | 552.00 | 591.00 | 82 445 | 502.00 | 605.00 | 386 044 | graf |
| 199804 | 552.00 | 606.00 | 280 798 | 490.00 | 639.00 | 547 000 | graf |
| 199803 | 637.00 | 650.00 | 1 204 519 | 617.00 | 648.00 | 1 008 464 | graf |
| 199802 | 605.00 | 650.00 | 772 123 | 607.00 | 650.00 | 1 069 527 | graf |
| 199801 | 600.00 | 699.00 | 1 301 568 | 576.00 | 678.00 | 530 020 | graf |
| 199712 | 610.00 | 640.00 | 1 514 166 | 591.00 | 645.00 | 292 208 | graf |
| 199711 | 618.00 | 641.00 | 850 923 | 588.00 | 657.00 | 596 560 | graf |
| 199710 | 628.00 | 660.00 | 710 201 | 623.00 | 675.00 | 359 277 | graf |
| 199709 | 600.00 | 688.00 | 1 601 162 | 550.00 | 660.00 | 179 432 | graf |
| 199708 | 585.00 | 620.00 | 957 106 | 505.00 | 604.00 | 193 583 | graf |
| 199707 | 560.00 | 650.00 | 604 951 | 522.00 | 641.00 | 211 275 | graf |
| 199706 | 608.00 | 661.00 | 911 739 | 561.00 | 650.00 | 195 683 | graf |
| 199705 | 594.00 | 690.00 | 1 073 486 | 587.00 | 663.00 | 292 514 | graf |
| 199704 | 629.00 | 720.00 | 3 808 845 | 564.00 | 678.00 | 419 895 | graf |
| 199703 | 666.00 | 738.00 | 4 840 223 | 612.00 | 739.00 | 666 778 | graf |
| 199702 | 720.00 | 759.00 | 4 526 532 | 653.00 | 765.00 | 533 404 | graf |
| 199701 | 707.00 | 734.00 | 4 333 466 | 653.00 | 774.00 | 251 796 | graf |
| 199612 | 650.00 | 750.00 | 7 515 716 | 601.00 | 730.00 | 1 274 894 | graf |
| 199611 | 591.00 | 690.00 | 5 662 723 | 594.00 | 672.00 | 380 938 | graf |
| 199610 | 653.00 | 731.00 | 7 215 514 | 650.00 | 725.00 | 524 518 | graf |
| 199609 | 707.00 | 763.00 | 13 158 202 | 683.00 | 769.00 | 692 304 | graf |
| 199608 | 640.00 | 775.00 | 13 593 577 | 630.00 | 780.00 | 666 819 | graf |
| 199607 | 620.00 | 660.00 | 2 534 445 | 586.00 | 683.00 | 128 703 | graf |
| 199606 | 650.00 | 710.00 | 4 412 645 | 626.00 | 740.00 | 178 035 | graf |
| 199605 | 677.00 | 750.00 | 12 087 913 | 631.00 | 770.00 | 1 595 248 | graf |
| 199604 | 630.00 | 735.00 | 13 085 071 | 589.00 | 707.00 | 846 990 | graf |
| 199603 | 620.00 | 710.00 | 4 554 620 | 594.00 | 673.00 | 772 049 | graf |
| 199602 | 572.00 | 650.00 | 4 725 070 | 560.00 | 622.00 | 674 495 | graf |
| 199601 | 575.00 | 620.00 | 1 911 486 | 564.00 | 618.00 | 184 393 | graf |
| 199512 | 589.00 | 624.00 | 1 363 145 | 559.00 | 617.00 | 504 444 | graf |
| 199511 | 609.00 | 623.00 | 5 794 066 | 573.00 | 650.00 | 821 804 | graf |
| 199510 | 610.00 | 630.00 | 1 759 168 | 558.00 | 636.00 | 522 500 | graf |
| 199509 | 600.00 | 635.00 | 1 996 105 | 578.00 | 630.00 | 395 127 | graf |
| 199508 | 590.00 | 620.00 | 2 384 347 | 570.00 | 630.00 | 469 900 | graf |
| 199507 | 515.00 | 620.00 | 1 068 385 | 457.00 | 610.00 | 102 358 | graf |
| 199506 | 515.00 | 601.00 | 1 555 760 | 476.00 | 591.00 | 237 678 | graf |
| 199505 | 550.00 | 620.00 | 2 834 209 | 522.00 | 619.00 | 437 421 | graf |
| 199504 | 529.00 | 619.00 | 2 629 720 | 485.00 | 614.00 | 483 002 | graf |
| 199503 | 524.00 | 710.00 | 2 124 848 | 574.00 | 610.00 | 110 214 | graf |
| 199502 | 675.00 | 741.00 | 1 897 127 | 647.00 | 720.00 | 315 508 | graf |
| 199501 | 711.00 | 740.00 | 2 536 675 | 696.00 | 740.00 | 849 371 | graf |
| 199412 | 670.00 | 711.00 | 3 362 781 | - | - | - | graf |
| 199411 | 632.00 | 765.00 | 4 220 911 | - | - | - | graf |
| 199410 | 755.00 | 800.00 | 4 628 309 | - | - | - | graf |
| 199409 | 750.00 | 820.00 | 4 684 104 | - | - | - | graf |
| 199408 | 642.00 | 730.00 | 2 247 005 | - | - | - | graf |
| 199407 | 635.00 | 649.00 | 919 493 | - | - | - | graf |
| 199406 | 600.00 | 650.00 | 1 870 195 | - | - | - | graf |
| 199405 | 630.00 | 765.00 | 2 724 222 | - | - | - | graf |
| 199404 | 780.00 | 950.00 | 7 271 210 | - | - | - | graf |
| 199403 | 658.00 | 1 140.00 | 13 726 275 | - | - | - | graf |
| 199402 | 450.00 | 599.00 | 4 640 607 | - | - | - | graf |
| 199401 | 468.00 | 550.00 | 802 990 | - | - | - | graf |
| 199312 | 400.00 | 480.00 | 1 253 280 | - | - | - | graf |
| 199311 | 300.00 | 500.00 | 1 437 780 | - | - | - | graf |
| 199310 | 224.00 | 280.00 | 164 738 | - | - | - | graf |
| 199309 | 192.00 | 280.00 | 78 250 | - | - | - | graf |
| 199308 | 102.00 | 200.00 | 63 028 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
