SEVEROPROJEKT - monthly total volumes, min and max prices
Short and summary info about SEVEROPROJEKT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 179.07 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 02.12.1996 | 71.28 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 419 955.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.02.2000 | 40.20 |
| First price | 10.01.1995 | 180.00 |
| Historic min | 01.07.1998 | 1.00 |
| Historic max | 29.05.1997 | 375.00 |
| Total volume | 506 468.60 | |
| SEVEROPROJEKT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200001 | - | - | - | 38.00 | 47.00 | 6 599 | graf |
| 199912 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199911 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199910 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199909 | - | - | - | 45.00 | 100.00 | 0 | graf |
| 199908 | - | - | - | 100.00 | 100.00 | 700 | graf |
| 199907 | - | - | - | 100.00 | 103.00 | 142 400 | graf |
| 199906 | - | - | - | 100.00 | 120.00 | 28 300 | graf |
| 199905 | - | - | - | 113.00 | 125.00 | 0 | graf |
| 199904 | - | - | - | 114.00 | 140.00 | 20 625 | graf |
| 199903 | - | - | - | 32.00 | 129.00 | 15 703 | graf |
| 199902 | - | - | - | 25.00 | 31.00 | 0 | graf |
| 199901 | - | - | - | 19.00 | 27.00 | 0 | graf |
| 199812 | - | - | - | 20.00 | 26.00 | 1 510 | graf |
| 199811 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199810 | - | - | - | 18.00 | 24.00 | 3 940 | graf |
| 199809 | - | - | - | 1.00 | 20.00 | 0 | graf |
| 199808 | - | - | - | 2.00 | 8.00 | 0 | graf |
| 199807 | - | - | - | 1.00 | 10.00 | 0 | graf |
| 199806 | - | - | - | 1.00 | 8.00 | 0 | graf |
| 199805 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199804 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199803 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199802 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199801 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199712 | - | - | - | 4.00 | 7.00 | 1 137 | graf |
| 199711 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199710 | - | - | - | 4.00 | 20.00 | 333 | graf |
| 199709 | - | - | - | 22.00 | 44.00 | 0 | graf |
| 199708 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199707 | - | - | - | 40.00 | 63.00 | 556 | graf |
| 199706 | - | - | - | 69.00 | 350.00 | 106 470 | graf |
| 199705 | - | - | - | 192.00 | 375.00 | 42 283 | graf |
| 199704 | - | - | - | 150.00 | 291.00 | 2 366 | graf |
| 199703 | 98.00 | 188.00 | 8 953 | 70.00 | 148.00 | 558 | graf |
| 199702 | 120.00 | 190.00 | 1 805 | 69.00 | 170.00 | 1 921 | graf |
| 199701 | 133.00 | 205.00 | 18 508 | 65.00 | 187.00 | 2 195 | graf |
| 199612 | 71.00 | 126.00 | 4 199 | 49.00 | 72.00 | 147 | graf |
| 199611 | 79.00 | 109.00 | 1 564 | 72.00 | 72.00 | 0 | graf |
| 199610 | 109.00 | 109.00 | 0 | 72.00 | 87.00 | 0 | graf |
| 199609 | 109.00 | 134.00 | 0 | 80.00 | 106.00 | 0 | graf |
| 199608 | 134.00 | 134.00 | 0 | 106.00 | 118.00 | 0 | graf |
| 199607 | 134.00 | 149.00 | 2 086 | 118.00 | 123.00 | 2 820 | graf |
| 199606 | 165.00 | 182.00 | 4 198 | 102.00 | 123.00 | 4 646 | graf |
| 199605 | 172.00 | 182.00 | 30 030 | 106.00 | 150.00 | 8 442 | graf |
| 199604 | 169.00 | 189.00 | 32 764 | 113.00 | 138.00 | 22 767 | graf |
| 199603 | 144.00 | 178.00 | 40 318 | 123.00 | 147.00 | 24 524 | graf |
| 199602 | 147.00 | 182.00 | 52 375 | 129.00 | 143.00 | 387 | graf |
| 199601 | 183.00 | 250.00 | 16 735 | 143.00 | 144.00 | 0 | graf |
| 199512 | 250.00 | 252.00 | 14 050 | 144.00 | 154.00 | 0 | graf |
| 199511 | 225.00 | 262.00 | 25 313 | 150.00 | 223.00 | 25 270 | graf |
| 199510 | 258.00 | 262.00 | 5 502 | 153.00 | 165.00 | 2 310 | graf |
| 199509 | 246.00 | 315.00 | 6 708 | 153.00 | 300.00 | 3 978 | graf |
| 199508 | 259.00 | 316.00 | 13 034 | 300.00 | 315.00 | 0 | graf |
| 199507 | 260.00 | 316.00 | 31 726 | 235.00 | 315.00 | 26 122 | graf |
| 199506 | 257.00 | 260.00 | 18 200 | 198.00 | 260.00 | 0 | graf |
| 199505 | 234.00 | 285.00 | 17 452 | 198.00 | 198.00 | 198 | graf |
| 199504 | 262.00 | 300.00 | 6 575 | 198.00 | 198.00 | 0 | graf |
| 199503 | 184.00 | 250.00 | 8 300 | 174.00 | 183.00 | 0 | graf |
| 199502 | 171.00 | 180.00 | 19 425 | 198.00 | 220.00 | 7 262 | graf |
| 199501 | 137.00 | 189.00 | 18 450 | 180.00 | 198.00 | 0 | graf |
| 199412 | 130.00 | 130.00 | 1 560 | - | - | - | graf |
| 199411 | 125.00 | 125.00 | 125 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199403 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
