SHELL - monthly total volumes, min and max prices
Short and summary info about SHELL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.09.2026 | 956.00 |
| First price | 02.02.2022 | 550.00 |
| Historic min | 02.02.2022 | 550.00 |
| Historic max | 22.07.2024 | 1 000.00 |
| Total volume | 51 783 589.50 | |
| SHELL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202609 | 865.00 | 956.00 | 305 604 | - | - | - | graf |
| 202608 | 877.00 | 980.00 | 938 296 | - | - | - | graf |
| 202607 | 802.00 | 931.00 | 949 303 | - | - | - | graf |
| 202606 | 801.00 | 928.00 | 341 173 | - | - | - | graf |
| 202605 | 806.00 | 960.00 | 212 041 | - | - | - | graf |
| 202604 | 800.00 | 938.00 | 571 623 | - | - | - | graf |
| 202603 | 800.00 | 985.00 | 6 210 920 | - | - | - | graf |
| 202602 | 750.00 | 835.00 | 1 827 439 | - | - | - | graf |
| 202601 | 738.00 | 796.00 | 740 985 | - | - | - | graf |
| 202512 | 762.00 | 800.00 | 161 921 | - | - | - | graf |
| 202511 | 781.00 | 807.00 | 1 114 070 | - | - | - | graf |
| 202510 | 754.00 | 791.00 | 1 258 633 | - | - | - | graf |
| 202509 | 730.00 | 780.70 | 537 454 | - | - | - | graf |
| 202508 | 736.50 | 800.00 | 551 075 | - | - | - | graf |
| 202507 | 740.00 | 800.00 | 989 876 | - | - | - | graf |
| 202506 | 727.40 | 815.00 | 1 272 973 | - | - | - | graf |
| 202505 | 724.00 | 769.00 | 1 091 885 | - | - | - | graf |
| 202504 | 680.00 | 843.00 | 2 033 087 | - | - | - | graf |
| 202503 | 770.20 | 844.80 | 1 658 290 | - | - | - | graf |
| 202502 | 802.20 | 825.20 | 226 573 | - | - | - | graf |
| 202501 | 738.00 | 811.50 | 950 275 | - | - | - | graf |
| 202412 | 738.60 | 800.00 | 192 320 | - | - | - | graf |
| 202411 | 730.00 | 815.70 | 849 746 | - | - | - | graf |
| 202410 | 747.00 | 850.00 | 1 172 296 | - | - | - | graf |
| 202409 | 747.10 | 807.80 | 250 566 | - | - | - | graf |
| 202408 | 800.00 | 882.40 | 327 563 | - | - | - | graf |
| 202407 | 830.60 | 1 000.00 | 200 417 | - | - | - | graf |
| 202406 | 799.30 | 837.40 | 278 014 | - | - | - | graf |
| 202405 | 798.70 | 871.00 | 162 779 | - | - | - | graf |
| 202404 | 800.00 | 878.00 | 981 828 | - | - | - | graf |
| 202403 | 729.80 | 780.00 | 984 770 | - | - | - | graf |
| 202402 | 710.00 | 750.00 | 1 212 660 | - | - | - | graf |
| 202401 | 695.00 | 755.00 | 357 236 | - | - | - | graf |
| 202312 | 706.90 | 747.00 | 911 861 | - | - | - | graf |
| 202311 | 736.30 | 790.00 | 935 529 | - | - | - | graf |
| 202310 | 701.70 | 794.10 | 2 598 772 | - | - | - | graf |
| 202309 | 689.70 | 747.20 | 1 354 598 | - | - | - | graf |
| 202308 | 655.00 | 690.00 | 642 951 | - | - | - | graf |
| 202307 | 626.90 | 670.90 | 560 085 | - | - | - | graf |
| 202306 | 625.30 | 663.00 | 517 274 | - | - | - | graf |
| 202305 | 615.60 | 659.90 | 756 701 | - | - | - | graf |
| 202304 | 620.00 | 674.00 | 716 813 | - | - | - | graf |
| 202303 | 589.80 | 690.00 | 386 954 | - | - | - | graf |
| 202302 | 640.80 | 689.00 | 139 463 | - | - | - | graf |
| 202301 | 630.00 | 660.80 | 273 890 | - | - | - | graf |
| 202212 | 629.00 | 690.00 | 166 035 | - | - | - | graf |
| 202211 | 646.10 | 695.10 | 465 054 | - | - | - | graf |
| 202210 | 627.70 | 675.30 | 841 749 | - | - | - | graf |
| 202209 | 622.60 | 676.50 | 1 495 127 | - | - | - | graf |
| 202208 | 627.80 | 676.50 | 1 105 911 | - | - | - | graf |
| 202207 | 572.20 | 639.90 | 268 992 | - | - | - | graf |
| 202206 | 591.50 | 697.50 | 511 745 | - | - | - | graf |
| 202205 | 632.80 | 692.00 | 930 728 | - | - | - | graf |
| 202204 | 598.10 | 632.80 | 1 513 422 | - | - | - | graf |
| 202203 | 560.00 | 635.00 | 2 114 736 | - | - | - | graf |
| 202202 | 550.00 | 597.10 | 1 661 510 | - | - | - | graf |
