SHELL - monthly total volumes, min and max prices

Short and summary info about SHELL

The Prague Stock Exchange
Last price17.05.2024835.00
First price02.02.2022550.00
Historic min02.02.2022550.00
Historic max15.04.2024878.00
Total volume24 432 240.80
SHELL - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 833.40 871.00 25 848 - - - graf
202404 800.00 878.00 981 828 - - - graf
202403 729.80 780.00 984 770 - - - graf
202402 710.00 750.00 1 212 660 - - - graf
202401 695.00 755.00 357 236 - - - graf
202312 706.90 747.00 911 861 - - - graf
202311 736.30 790.00 935 529 - - - graf
202310 701.70 794.10 2 598 772 - - - graf
202309 689.70 747.20 1 354 598 - - - graf
202308 655.00 690.00 642 951 - - - graf
202307 626.90 670.90 560 085 - - - graf
202306 625.30 663.00 517 274 - - - graf
202305 615.60 659.90 756 701 - - - graf
202304 620.00 674.00 716 813 - - - graf
202303 589.80 690.00 386 954 - - - graf
202302 640.80 689.00 139 463 - - - graf
202301 630.00 660.80 273 890 - - - graf
202212 629.00 690.00 166 035 - - - graf
202211 646.10 695.10 465 054 - - - graf
202210 627.70 675.30 841 749 - - - graf
202209 622.60 676.50 1 495 127 - - - graf
202208 627.80 676.50 1 105 911 - - - graf
202207 572.20 639.90 268 992 - - - graf
202206 591.50 697.50 511 745 - - - graf
202205 632.80 692.00 930 728 - - - graf
202204 598.10 632.80 1 513 422 - - - graf
202203 560.00 635.00 2 114 736 - - - graf
202202 550.00 597.10 1 661 510 - - - graf
Zobrazit sloupec