SHELL - monthly total volumes, min and max prices

Short and summary info about SHELL

The Prague Stock Exchange
Last price13.11.2024768.00
First price02.02.2022550.00
Historic min02.02.2022550.00
Historic max18.07.20241 000.00
Total volume27 195 341.30
SHELL - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202411 768.00 815.70 397 315 - - - graf
202410 747.00 850.00 1 172 296 - - - graf
202409 747.10 807.80 250 566 - - - graf
202408 800.00 882.40 327 563 - - - graf
202407 830.60 1 000.00 200 417 - - - graf
202406 799.30 837.40 278 014 - - - graf
202405 798.70 871.00 162 779 - - - graf
202404 800.00 878.00 981 828 - - - graf
202403 729.80 780.00 984 770 - - - graf
202402 710.00 750.00 1 212 660 - - - graf
202401 695.00 755.00 357 236 - - - graf
202312 706.90 747.00 911 861 - - - graf
202311 736.30 790.00 935 529 - - - graf
202310 701.70 794.10 2 598 772 - - - graf
202309 689.70 747.20 1 354 598 - - - graf
202308 655.00 690.00 642 951 - - - graf
202307 626.90 670.90 560 085 - - - graf
202306 625.30 663.00 517 274 - - - graf
202305 615.60 659.90 756 701 - - - graf
202304 620.00 674.00 716 813 - - - graf
202303 589.80 690.00 386 954 - - - graf
202302 640.80 689.00 139 463 - - - graf
202301 630.00 660.80 273 890 - - - graf
202212 629.00 690.00 166 035 - - - graf
202211 646.10 695.10 465 054 - - - graf
202210 627.70 675.30 841 749 - - - graf
202209 622.60 676.50 1 495 127 - - - graf
202208 627.80 676.50 1 105 911 - - - graf
202207 572.20 639.90 268 992 - - - graf
202206 591.50 697.50 511 745 - - - graf
202205 632.80 692.00 930 728 - - - graf
202204 598.10 632.80 1 513 422 - - - graf
202203 560.00 635.00 2 114 736 - - - graf
202202 550.00 597.10 1 661 510 - - - graf
Zobrazit sloupec