SILKA - monthly total volumes, min and max prices
Short and summary info about SILKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 8.21 |
| First price | 06.03.1995 | 707.00 |
| Historic min | 28.03.1997 | 8.21 |
| Historic max | 06.03.1995 | 707.00 |
| Total volume | 148 793.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.09.2000 | 8.00 |
| First price | 28.03.1995 | 365.00 |
| Historic min | 18.08.1997 | 3.00 |
| Historic max | 28.03.1995 | 365.00 |
| Total volume | 633 527.80 | |
| SILKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200008 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200007 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200006 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200005 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 200004 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200003 | - | - | - | 9.00 | 9.00 | 75 | graf |
| 200002 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 200001 | - | - | - | 6.00 | 8.00 | 0 | graf |
| 199912 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199911 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199910 | - | - | - | 4.00 | 13.00 | 0 | graf |
| 199909 | - | - | - | 15.00 | 28.00 | 2 420 | graf |
| 199908 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199907 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199906 | - | - | - | 25.00 | 26.00 | 0 | graf |
| 199905 | - | - | - | 17.00 | 26.00 | 192 528 | graf |
| 199904 | - | - | - | 3.00 | 16.00 | 24 267 | graf |
| 199903 | - | - | - | 4.00 | 5.00 | 3 280 | graf |
| 199902 | - | - | - | 5.00 | 7.00 | 489 | graf |
| 199901 | - | - | - | 6.00 | 6.00 | 275 376 | graf |
| 199812 | - | - | - | 5.00 | 6.00 | 185 | graf |
| 199811 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199810 | - | - | - | 5.00 | 30.00 | 0 | graf |
| 199809 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199808 | - | - | - | 29.00 | 32.00 | 30 | graf |
| 199807 | - | - | - | 29.00 | 32.00 | 0 | graf |
| 199806 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199805 | - | - | - | 32.00 | 53.00 | 0 | graf |
| 199804 | - | - | - | 56.00 | 99.00 | 3 396 | graf |
| 199803 | - | - | - | 76.00 | 107.00 | 50 274 | graf |
| 199802 | - | - | - | 29.00 | 99.00 | 444 | graf |
| 199801 | - | - | - | 18.00 | 27.00 | 228 | graf |
| 199712 | - | - | - | 15.00 | 20.00 | 2 398 | graf |
| 199711 | - | - | - | 6.00 | 15.00 | 929 | graf |
| 199710 | - | - | - | 4.00 | 9.00 | 50 | graf |
| 199709 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199708 | - | - | - | 3.00 | 6.00 | 7 | graf |
| 199707 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199706 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199705 | - | - | - | 8.00 | 8.00 | 30 | graf |
| 199704 | - | - | - | 8.00 | 8.00 | 176 | graf |
| 199703 | 8.00 | 17.00 | 381 | 7.00 | 12.00 | 257 | graf |
| 199702 | 18.00 | 38.00 | 957 | 13.00 | 28.00 | 221 | graf |
| 199701 | 27.00 | 42.00 | 1 831 | 19.00 | 27.00 | 104 | graf |
| 199612 | 26.00 | 35.00 | 2 333 | 18.00 | 27.00 | 573 | graf |
| 199611 | 35.00 | 53.00 | 195 | 25.00 | 40.00 | 987 | graf |
| 199610 | 43.00 | 53.00 | 2 489 | 31.00 | 60.00 | 1 404 | graf |
| 199609 | 43.00 | 65.00 | 1 039 | 48.00 | 60.00 | 2 085 | graf |
| 199608 | 58.00 | 65.00 | 2 920 | 48.00 | 50.00 | 2 895 | graf |
| 199607 | 39.00 | 63.00 | 2 471 | 48.00 | 50.00 | 1 728 | graf |
| 199606 | 48.00 | 58.00 | 954 | 47.00 | 74.00 | 2 645 | graf |
| 199605 | 53.00 | 80.00 | 5 008 | 70.00 | 80.00 | 6 610 | graf |
| 199604 | 80.00 | 102.00 | 5 052 | 69.00 | 80.00 | 6 935 | graf |
| 199603 | 76.00 | 89.00 | 8 870 | 57.00 | 77.00 | 9 458 | graf |
| 199602 | 83.00 | 122.00 | 18 997 | 70.00 | 81.00 | 7 573 | graf |
| 199601 | 81.00 | 81.00 | 9 072 | 81.00 | 90.00 | 2 726 | graf |
| 199512 | 88.00 | 98.00 | 3 600 | 68.00 | 88.00 | 3 731 | graf |
| 199511 | 98.00 | 113.00 | 24 012 | 56.00 | 133.00 | 3 518 | graf |
| 199510 | 110.00 | 136.00 | 10 214 | 110.00 | 150.00 | 5 710 | graf |
| 199509 | 134.00 | 160.00 | 13 522 | 97.00 | 142.00 | 3 238 | graf |
| 199508 | 91.00 | 134.00 | 6 134 | 92.00 | 102.00 | 7 798 | graf |
| 199507 | 100.00 | 124.00 | 2 000 | 86.00 | 100.00 | 3 134 | graf |
| 199506 | 102.00 | 146.00 | 8 509 | 95.00 | 131.00 | 1 789 | graf |
| 199505 | 153.00 | 177.00 | 5 358 | 131.00 | 180.00 | 0 | graf |
| 199504 | 177.00 | 252.00 | 7 219 | 160.00 | 242.00 | 1 826 | graf |
| 199503 | 243.00 | 707.00 | 5 656 | 268.00 | 365.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
