SLAVIA NAPAJEDLA - monthly total volumes, min and max prices
Short and summary info about SLAVIA NAPAJEDLA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 13.42 |
| First price | 12.10.1993 | 289.00 |
| Historic min | 23.05.1997 | 11.62 |
| Historic max | 12.10.1993 | 289.00 |
| Total volume | 1 240 409.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.06.1999 | 9.00 |
| First price | 10.01.1995 | 82.50 |
| Historic min | 04.01.1999 | 1.00 |
| Historic max | 08.02.1995 | 85.00 |
| Total volume | 309 272.20 | |
| SLAVIA NAPAJEDLA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199906 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199905 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199904 | - | - | - | 5.00 | 10.00 | 0 | graf |
| 199903 | - | - | - | 3.00 | 5.00 | 0 | graf |
| 199902 | - | - | - | 3.00 | 4.00 | 1 720 | graf |
| 199901 | - | - | - | 1.00 | 3.00 | 1 368 | graf |
| 199812 | - | - | - | 1.00 | 3.00 | 1 360 | graf |
| 199811 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199810 | - | - | - | 3.00 | 3.00 | 342 | graf |
| 199809 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199808 | - | - | - | 3.00 | 6.00 | 0 | graf |
| 199807 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199806 | - | - | - | 3.00 | 5.00 | 306 | graf |
| 199805 | - | - | - | 3.00 | 5.00 | 0 | graf |
| 199804 | - | - | - | 3.00 | 6.00 | 347 | graf |
| 199803 | - | - | - | 5.00 | 16.00 | 0 | graf |
| 199802 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 199801 | - | - | - | 15.00 | 18.00 | 0 | graf |
| 199712 | - | - | - | 12.00 | 30.00 | 0 | graf |
| 199711 | - | - | - | 14.00 | 60.00 | 8 587 | graf |
| 199710 | - | - | - | 8.00 | 13.00 | 419 | graf |
| 199709 | - | - | - | 8.00 | 9.00 | 315 | graf |
| 199708 | - | - | - | 9.00 | 9.00 | 1 836 | graf |
| 199707 | - | - | - | 9.00 | 10.00 | 6 826 | graf |
| 199706 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199705 | 12.00 | 15.00 | 4 802 | 12.00 | 18.00 | 0 | graf |
| 199704 | 12.00 | 18.00 | 7 998 | 16.00 | 20.00 | 3 698 | graf |
| 199703 | 17.00 | 18.00 | 17 870 | 16.00 | 24.00 | 5 154 | graf |
| 199702 | 14.00 | 17.00 | 3 060 | 24.00 | 24.00 | 0 | graf |
| 199701 | 17.00 | 17.00 | 0 | 24.00 | 25.00 | 0 | graf |
| 199612 | 17.00 | 24.00 | 0 | 22.00 | 28.00 | 4 829 | graf |
| 199611 | 20.00 | 23.00 | 3 444 | 22.00 | 34.00 | 10 520 | graf |
| 199610 | 24.00 | 25.00 | 5 285 | 25.00 | 30.00 | 10 874 | graf |
| 199609 | 24.00 | 24.00 | 10 848 | 16.00 | 25.00 | 9 253 | graf |
| 199608 | 24.00 | 25.00 | 18 169 | 13.00 | 28.00 | 4 543 | graf |
| 199607 | 25.00 | 31.00 | 10 089 | 26.00 | 29.00 | 20 105 | graf |
| 199606 | 27.00 | 31.00 | 11 426 | 27.00 | 30.00 | 13 699 | graf |
| 199605 | 27.00 | 33.00 | 30 471 | 25.00 | 35.00 | 54 955 | graf |
| 199604 | 35.00 | 41.00 | 55 129 | 30.00 | 46.00 | 4 994 | graf |
| 199603 | 27.00 | 37.00 | 48 412 | 30.00 | 44.00 | 46 580 | graf |
| 199602 | 28.00 | 36.00 | 56 455 | 33.00 | 36.00 | 25 370 | graf |
| 199601 | 32.00 | 40.00 | 12 587 | 35.00 | 39.00 | 5 102 | graf |
| 199512 | 33.00 | 38.00 | 8 315 | 36.00 | 38.00 | 8 490 | graf |
| 199511 | 38.00 | 58.00 | 101 265 | 35.00 | 55.00 | 11 224 | graf |
| 199510 | 31.00 | 55.00 | 69 326 | 33.00 | 40.00 | 5 847 | graf |
| 199509 | 38.00 | 46.00 | 29 126 | 31.00 | 49.00 | 3 970 | graf |
| 199508 | 37.00 | 46.00 | 12 085 | 49.00 | 63.00 | 0 | graf |
| 199507 | 48.00 | 60.00 | 13 228 | 57.00 | 63.00 | 1 078 | graf |
| 199506 | 53.00 | 74.00 | 25 718 | 54.00 | 63.00 | 2 528 | graf |
| 199505 | 50.00 | 62.00 | 26 807 | 55.00 | 62.00 | 19 176 | graf |
| 199504 | 49.00 | 69.00 | 42 128 | 55.00 | 63.00 | 5 736 | graf |
| 199503 | 35.00 | 53.00 | 10 635 | 61.00 | 67.00 | 6 298 | graf |
| 199502 | 46.00 | 56.00 | 1 587 | 79.00 | 85.00 | 1 580 | graf |
| 199501 | 59.00 | 72.00 | 2 432 | 83.00 | 83.00 | 0 | graf |
| 199412 | 76.00 | 80.00 | 6 783 | - | - | - | graf |
| 199411 | 76.00 | 98.00 | 48 095 | - | - | - | graf |
| 199410 | 63.00 | 89.00 | 47 686 | - | - | - | graf |
| 199409 | 74.00 | 113.00 | 18 877 | - | - | - | graf |
| 199408 | 85.00 | 109.00 | 12 251 | - | - | - | graf |
| 199407 | 97.00 | 134.00 | 26 166 | - | - | - | graf |
| 199406 | 67.00 | 89.00 | 10 789 | - | - | - | graf |
| 199405 | 94.00 | 121.00 | 58 569 | - | - | - | graf |
| 199404 | 96.00 | 119.00 | 196 934 | - | - | - | graf |
| 199403 | 95.00 | 133.00 | 107 826 | - | - | - | graf |
| 199402 | 118.00 | 162.00 | 29 201 | - | - | - | graf |
| 199401 | 122.00 | 147.00 | 3 381 | - | - | - | graf |
| 199312 | 150.00 | 150.00 | 3 600 | - | - | - | graf |
| 199311 | 95.00 | 197.00 | 18 374 | - | - | - | graf |
| 199310 | 232.00 | 289.00 | 13 005 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
