SLOVÁCKÝ IF - monthly total volumes, min and max prices
Short and summary info about SLOVÁCKÝ IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.08.2000 | 237.00 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 20.06.1996 | 29.00 |
| Historic max | 07.08.2000 | 241.30 |
| Total volume | 26 678 324.30 | |
| SLOVÁCKÝ IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | - | - | - | 216.00 | 241.00 | 4 855 787 | graf |
| 200007 | - | - | - | 185.00 | 217.00 | 89 959 | graf |
| 200006 | - | - | - | 176.00 | 197.00 | 1 681 943 | graf |
| 200005 | - | - | - | 171.00 | 204.00 | 107 429 | graf |
| 200004 | - | - | - | 172.00 | 191.00 | 144 623 | graf |
| 200003 | - | - | - | 162.00 | 181.00 | 202 325 | graf |
| 200002 | - | - | - | 151.00 | 180.00 | 235 753 | graf |
| 200001 | - | - | - | 169.00 | 200.00 | 56 735 | graf |
| 199912 | - | - | - | 176.00 | 190.00 | 118 913 | graf |
| 199911 | - | - | - | 176.00 | 183.00 | 1 927 555 | graf |
| 199910 | - | - | - | 170.00 | 180.00 | 451 442 | graf |
| 199909 | - | - | - | 157.00 | 180.00 | 1 275 968 | graf |
| 199908 | - | - | - | 151.00 | 170.00 | 672 879 | graf |
| 199907 | - | - | - | 130.00 | 175.00 | 776 640 | graf |
| 199906 | - | - | - | 120.00 | 140.00 | 192 388 | graf |
| 199905 | - | - | - | 121.00 | 145.00 | 212 942 | graf |
| 199904 | - | - | - | 137.00 | 165.00 | 524 232 | graf |
| 199903 | - | - | - | 159.00 | 165.00 | 690 416 | graf |
| 199902 | - | - | - | 141.00 | 162.00 | 421 923 | graf |
| 199901 | - | - | - | 144.00 | 158.00 | 406 198 | graf |
| 199812 | - | - | - | 140.00 | 161.00 | 1 169 706 | graf |
| 199811 | - | - | - | 143.00 | 153.00 | 298 623 | graf |
| 199810 | - | - | - | 139.00 | 180.00 | 405 895 | graf |
| 199809 | - | - | - | 156.00 | 178.00 | 345 771 | graf |
| 199808 | - | - | - | 144.00 | 156.00 | 277 625 | graf |
| 199807 | - | - | - | 124.00 | 160.00 | 306 460 | graf |
| 199806 | - | - | - | 124.00 | 148.00 | 290 179 | graf |
| 199805 | - | - | - | 131.00 | 156.00 | 381 642 | graf |
| 199804 | - | - | - | 112.00 | 131.00 | 231 062 | graf |
| 199803 | - | - | - | 106.00 | 123.00 | 292 784 | graf |
| 199802 | - | - | - | 108.00 | 117.00 | 232 925 | graf |
| 199801 | - | - | - | 100.00 | 119.00 | 145 996 | graf |
| 199712 | - | - | - | 100.00 | 117.00 | 155 426 | graf |
| 199711 | - | - | - | 120.00 | 129.00 | 191 257 | graf |
| 199710 | - | - | - | 114.00 | 125.00 | 257 456 | graf |
| 199709 | - | - | - | 113.00 | 125.00 | 264 077 | graf |
| 199708 | - | - | - | 113.00 | 132.00 | 144 929 | graf |
| 199707 | - | - | - | 120.00 | 142.00 | 233 720 | graf |
| 199706 | - | - | - | 122.00 | 150.00 | 420 029 | graf |
| 199705 | - | - | - | 135.00 | 160.00 | 440 094 | graf |
| 199704 | - | - | - | 126.00 | 148.00 | 309 699 | graf |
| 199703 | - | - | - | 135.00 | 153.00 | 356 420 | graf |
| 199702 | - | - | - | 152.00 | 183.00 | 711 030 | graf |
| 199701 | - | - | - | 120.00 | 176.00 | 295 173 | graf |
| 199612 | - | - | - | 115.00 | 137.00 | 504 714 | graf |
| 199611 | - | - | - | 83.00 | 135.00 | 718 691 | graf |
| 199610 | - | - | - | 85.00 | 100.00 | 280 051 | graf |
| 199609 | - | - | - | 73.00 | 100.00 | 214 992 | graf |
| 199608 | - | - | - | 54.00 | 69.00 | 108 592 | graf |
| 199607 | - | - | - | 36.00 | 58.00 | 248 173 | graf |
| 199606 | - | - | - | 29.00 | 63.00 | 8 865 | graf |
| 199605 | - | - | - | 61.00 | 84.00 | 74 868 | graf |
| 199604 | - | - | - | 49.00 | 74.00 | 18 516 | graf |
| 199603 | - | - | - | 66.00 | 77.00 | 37 784 | graf |
| 199602 | - | - | - | 81.00 | 100.00 | 107 077 | graf |
| 199601 | - | - | - | 99.00 | 125.00 | 180 688 | graf |
| 199512 | - | - | - | 84.00 | 105.00 | 40 351 | graf |
| 199511 | - | - | - | 98.00 | 120.00 | 127 562 | graf |
| 199510 | - | - | - | 95.00 | 128.00 | 76 826 | graf |
| 199509 | - | - | - | 120.00 | 143.00 | 172 510 | graf |
| 199508 | - | - | - | 105.00 | 120.00 | 123 303 | graf |
| 199507 | - | - | - | 115.00 | 121.00 | 43 312 | graf |
| 199506 | - | - | - | 101.00 | 121.00 | 76 588 | graf |
| 199505 | - | - | - | 99.00 | 122.00 | 133 390 | graf |
| 199504 | - | - | - | 113.00 | 130.00 | 103 134 | graf |
| 199503 | - | - | - | 130.00 | 135.00 | 34 188 | graf |
| 199502 | - | - | - | 103.00 | 125.00 | 0 | graf |
| 199501 | - | - | - | 100.00 | 125.00 | 36 740 | graf |
