SPECIALTRANS.NOS. - monthly total volumes, min and max prices
Short and summary info about SPECIALTRANS.NOS.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 48.45 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.12.1996 | 35.10 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 530 810.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.12.1998 | 150.00 |
| First price | 10.01.1995 | 66.00 |
| Historic min | 23.07.1996 | 25.00 |
| Historic max | 02.05.1995 | 153.00 |
| Total volume | 189 510.40 | |
| SPECIALTRANS.NOS. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199812 | - | - | - | 147.00 | 150.00 | 6 591 | graf |
| 199811 | - | - | - | 63.00 | 150.00 | 4 050 | graf |
| 199810 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199809 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199808 | - | - | - | 45.00 | 70.00 | 2 079 | graf |
| 199807 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199806 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199805 | - | - | - | 70.00 | 72.00 | 912 | graf |
| 199804 | - | - | - | 72.00 | 72.00 | 648 | graf |
| 199803 | - | - | - | 65.00 | 80.00 | 1 275 | graf |
| 199802 | - | - | - | 80.00 | 80.00 | 880 | graf |
| 199801 | - | - | - | 80.00 | 80.00 | 480 | graf |
| 199712 | - | - | - | 77.00 | 80.00 | 640 | graf |
| 199711 | - | - | - | 70.00 | 82.00 | 4 833 | graf |
| 199710 | - | - | - | 76.00 | 80.00 | 1 164 | graf |
| 199709 | - | - | - | 80.00 | 80.00 | 2 640 | graf |
| 199708 | - | - | - | 45.00 | 80.00 | 270 | graf |
| 199707 | - | - | - | 80.00 | 80.00 | 480 | graf |
| 199706 | - | - | - | 80.00 | 104.00 | 8 000 | graf |
| 199705 | - | - | - | 89.00 | 99.00 | 0 | graf |
| 199704 | - | - | - | 80.00 | 88.00 | 1 449 | graf |
| 199703 | 39.00 | 52.00 | 1 815 | 62.00 | 80.00 | 2 450 | graf |
| 199702 | 37.00 | 45.00 | 2 357 | 52.00 | 62.00 | 780 | graf |
| 199701 | 39.00 | 39.00 | 0 | 50.00 | 52.00 | 297 | graf |
| 199612 | 35.00 | 39.00 | 232 | 39.00 | 52.00 | 3 670 | graf |
| 199611 | 39.00 | 39.00 | 663 | 39.00 | 41.00 | 1 990 | graf |
| 199610 | 39.00 | 41.00 | 663 | 35.00 | 41.00 | 2 866 | graf |
| 199609 | 41.00 | 53.00 | 328 | 37.00 | 41.00 | 566 | graf |
| 199608 | 53.00 | 53.00 | 477 | 38.00 | 38.00 | 646 | graf |
| 199607 | 53.00 | 53.00 | 2 332 | 25.00 | 68.00 | 411 | graf |
| 199606 | 53.00 | 65.00 | 5 703 | 68.00 | 75.00 | 0 | graf |
| 199605 | 65.00 | 68.00 | 724 | 77.00 | 85.00 | 14 452 | graf |
| 199604 | 68.00 | 75.00 | 1 899 | 81.00 | 85.00 | 9 404 | graf |
| 199603 | 75.00 | 100.00 | 6 167 | 67.00 | 96.00 | 3 181 | graf |
| 199602 | 91.00 | 96.00 | 7 145 | 92.00 | 105.00 | 13 432 | graf |
| 199601 | 86.00 | 95.00 | 3 182 | 92.00 | 100.00 | 3 384 | graf |
| 199512 | 95.00 | 124.00 | 5 202 | 91.00 | 101.00 | 9 508 | graf |
| 199511 | 94.00 | 124.00 | 11 894 | 96.00 | 135.00 | 16 963 | graf |
| 199510 | 94.00 | 94.00 | 13 637 | 94.00 | 101.00 | 18 916 | graf |
| 199509 | 88.00 | 94.00 | 7 382 | 91.00 | 100.00 | 20 460 | graf |
| 199508 | 73.00 | 98.00 | 1 543 | 99.00 | 101.00 | 2 594 | graf |
| 199507 | 94.00 | 100.00 | 4 846 | 95.00 | 110.00 | 7 106 | graf |
| 199506 | 95.00 | 110.00 | 18 815 | 99.00 | 150.00 | 4 265 | graf |
| 199505 | 95.00 | 150.00 | 3 050 | 144.00 | 153.00 | 5 014 | graf |
| 199504 | 121.00 | 147.00 | 22 909 | 107.00 | 153.00 | 3 180 | graf |
| 199503 | 107.00 | 140.00 | 51 428 | 104.00 | 109.00 | 5 440 | graf |
| 199502 | 107.00 | 107.00 | 12 091 | 63.00 | 64.00 | 635 | graf |
| 199501 | 80.00 | 112.00 | 15 728 | 63.00 | 70.00 | 0 | graf |
| 199412 | 73.00 | 84.00 | 257 663 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 70.00 | 95.00 | 1 027 | - | - | - | graf |
| 199409 | 100.00 | 100.00 | 500 | - | - | - | graf |
| 199408 | 99.00 | 110.00 | 200 | - | - | - | graf |
| 199407 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 199406 | 85.00 | 116.00 | 3 676 | - | - | - | graf |
| 199405 | 129.00 | 197.00 | 3 208 | - | - | - | graf |
| 199404 | 135.00 | 184.00 | 8 672 | - | - | - | graf |
| 199403 | 115.00 | 210.00 | 10 461 | - | - | - | graf |
| 199402 | 194.00 | 231.00 | 14 624 | - | - | - | graf |
| 199401 | 175.00 | 216.00 | 2 730 | - | - | - | graf |
| 199312 | 200.00 | 240.00 | 2 520 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
