STAOPRA - monthly total volumes, min and max prices
Short and summary info about STAOPRA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 90.99 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.07.1994 | 45.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 194 487.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.12.1999 | 22.00 |
| First price | 10.01.1995 | 127.00 |
| Historic min | 23.06.1997 | 10.00 |
| Historic max | 06.08.1999 | 300.00 |
| Total volume | 121 907.30 | |
| STAOPRA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199911 | - | - | - | 20.00 | 23.00 | 0 | graf |
| 199910 | - | - | - | 23.00 | 28.00 | 0 | graf |
| 199909 | - | - | - | 30.00 | 216.00 | 10 992 | graf |
| 199908 | - | - | - | 239.00 | 300.00 | 3 990 | graf |
| 199907 | - | - | - | 250.00 | 300.00 | 0 | graf |
| 199906 | - | - | - | 69.00 | 257.00 | 28 784 | graf |
| 199905 | - | - | - | 69.00 | 90.00 | 11 255 | graf |
| 199904 | - | - | - | 32.00 | 72.00 | 8 906 | graf |
| 199903 | - | - | - | 31.00 | 33.00 | 186 | graf |
| 199902 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199901 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199812 | - | - | - | 30.00 | 30.00 | 903 | graf |
| 199811 | - | - | - | 30.00 | 30.00 | 240 | graf |
| 199810 | - | - | - | 30.00 | 30.00 | 2 520 | graf |
| 199809 | - | - | - | 30.00 | 34.00 | 1 664 | graf |
| 199808 | - | - | - | 35.00 | 38.00 | 2 485 | graf |
| 199807 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199806 | - | - | - | 29.00 | 36.00 | 0 | graf |
| 199805 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199804 | - | - | - | 28.00 | 29.00 | 0 | graf |
| 199803 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199802 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199801 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199712 | - | - | - | 28.00 | 50.00 | 2 240 | graf |
| 199711 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199710 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199709 | - | - | - | 50.00 | 50.00 | 1 000 | graf |
| 199708 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199707 | - | - | - | 15.00 | 50.00 | 0 | graf |
| 199706 | - | - | - | 10.00 | 34.00 | 944 | graf |
| 199705 | - | - | - | 37.00 | 105.00 | 0 | graf |
| 199704 | - | - | - | 105.00 | 116.00 | 0 | graf |
| 199703 | 76.00 | 124.00 | 3 058 | 102.00 | 120.00 | 2 328 | graf |
| 199702 | 79.00 | 190.00 | 10 918 | 108.00 | 126.00 | 2 155 | graf |
| 199701 | 149.00 | 229.00 | 36 874 | 80.00 | 128.00 | 7 182 | graf |
| 199612 | 80.00 | 142.00 | 5 973 | 74.00 | 81.00 | 1 539 | graf |
| 199611 | 80.00 | 80.00 | 0 | 74.00 | 74.00 | 0 | graf |
| 199610 | 80.00 | 80.00 | 0 | 74.00 | 74.00 | 0 | graf |
| 199609 | 80.00 | 80.00 | 1 120 | 72.00 | 82.00 | 3 280 | graf |
| 199608 | 80.00 | 80.00 | 0 | 82.00 | 82.00 | 0 | graf |
| 199607 | 80.00 | 81.00 | 3 960 | 78.00 | 82.00 | 6 240 | graf |
| 199606 | 81.00 | 81.00 | 1 296 | 78.00 | 91.00 | 8 088 | graf |
| 199605 | 81.00 | 81.00 | 14 904 | 87.00 | 91.00 | 3 496 | graf |
| 199604 | 81.00 | 82.00 | 39 904 | 81.00 | 100.00 | 9 623 | graf |
| 199603 | 74.00 | 81.00 | 4 424 | 90.00 | 99.00 | 0 | graf |
| 199602 | 81.00 | 81.00 | 0 | 99.00 | 99.00 | 0 | graf |
| 199601 | 81.00 | 81.00 | 0 | 100.00 | 250.00 | 0 | graf |
| 199512 | 81.00 | 81.00 | 0 | 230.00 | 250.00 | 0 | graf |
| 199511 | 80.00 | 81.00 | 1 620 | 230.00 | 250.00 | 0 | graf |
| 199510 | 80.00 | 96.00 | 80 | 250.00 | 250.00 | 0 | graf |
| 199509 | 96.00 | 96.00 | 0 | 250.00 | 250.00 | 0 | graf |
| 199508 | 91.00 | 96.00 | 0 | 250.00 | 250.00 | 0 | graf |
| 199507 | 91.00 | 100.00 | 1 516 | 239.00 | 250.00 | 0 | graf |
| 199506 | 84.00 | 100.00 | 6 400 | 207.00 | 239.00 | 0 | graf |
| 199505 | 84.00 | 84.00 | 675 | 207.00 | 218.00 | 0 | graf |
| 199504 | 85.00 | 93.00 | 2 729 | 218.00 | 218.00 | 0 | graf |
| 199503 | 96.00 | 145.00 | 2 553 | 218.00 | 218.00 | 0 | graf |
| 199502 | 152.00 | 197.00 | 0 | 218.00 | 218.00 | 0 | graf |
| 199501 | 147.00 | 155.00 | 5 879 | 127.00 | 218.00 | 1 868 | graf |
| 199412 | 155.00 | 163.00 | 0 | - | - | - | graf |
| 199411 | 105.00 | 154.00 | 4 735 | - | - | - | graf |
| 199410 | 112.00 | 210.00 | 20 490 | - | - | - | graf |
| 199409 | 54.00 | 106.00 | 4 299 | - | - | - | graf |
| 199408 | 50.00 | 50.00 | 0 | - | - | - | graf |
| 199407 | 45.00 | 90.00 | 1 080 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 180.00 | 180.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 360.00 | 20 000.00 | 20 000 | - | - | - | graf |
