STAP - monthly total volumes, min and max prices
Short and summary info about STAP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 76.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.11.1996 | 60.24 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 771 267.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.09.1998 | 92.50 |
| First price | 10.01.1995 | 67.00 |
| Historic min | 09.09.1997 | 49.50 |
| Historic max | 18.12.1997 | 312.00 |
| Total volume | 407 502.40 | |
| STAP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199809 | - | - | - | 89.00 | 93.00 | 648 | graf |
| 199808 | - | - | - | 86.00 | 95.00 | 598 | graf |
| 199807 | - | - | - | 95.00 | 129.00 | 1 470 | graf |
| 199806 | - | - | - | 133.00 | 218.00 | 8 521 | graf |
| 199805 | - | - | - | 242.00 | 251.00 | 5 703 | graf |
| 199804 | - | - | - | 200.00 | 248.00 | 6 410 | graf |
| 199803 | - | - | - | 193.00 | 215.00 | 14 024 | graf |
| 199802 | - | - | - | 190.00 | 201.00 | 73 175 | graf |
| 199801 | - | - | - | 157.00 | 211.00 | 33 840 | graf |
| 199712 | - | - | - | 94.00 | 312.00 | 22 294 | graf |
| 199711 | - | - | - | 53.00 | 86.00 | 1 278 | graf |
| 199710 | - | - | - | 53.00 | 55.00 | 330 | graf |
| 199709 | - | - | - | 50.00 | 53.00 | 346 | graf |
| 199708 | - | - | - | 51.00 | 62.00 | 0 | graf |
| 199707 | - | - | - | 59.00 | 62.00 | 2 905 | graf |
| 199706 | - | - | - | 60.00 | 64.00 | 0 | graf |
| 199705 | 76.00 | 80.00 | 912 | 59.00 | 64.00 | 896 | graf |
| 199704 | 80.00 | 80.00 | 0 | 59.00 | 72.00 | 1 985 | graf |
| 199703 | 71.00 | 80.00 | 3 440 | 65.00 | 80.00 | 2 162 | graf |
| 199702 | 70.00 | 71.00 | 12 335 | 59.00 | 88.00 | 7 954 | graf |
| 199701 | 64.00 | 70.00 | 7 173 | 61.00 | 71.00 | 12 554 | graf |
| 199612 | 64.00 | 72.00 | 2 396 | 60.00 | 79.00 | 11 578 | graf |
| 199611 | 60.00 | 74.00 | 4 291 | 64.00 | 105.00 | 0 | graf |
| 199610 | 74.00 | 102.00 | 4 100 | 105.00 | 105.00 | 1 470 | graf |
| 199609 | 101.00 | 125.00 | 4 489 | 100.00 | 120.00 | 19 502 | graf |
| 199608 | 125.00 | 125.00 | 11 500 | 79.00 | 127.00 | 6 720 | graf |
| 199607 | 125.00 | 125.00 | 10 875 | 100.00 | 116.00 | 3 315 | graf |
| 199606 | 122.00 | 125.00 | 21 500 | 114.00 | 125.00 | 5 550 | graf |
| 199605 | 122.00 | 135.00 | 5 468 | 119.00 | 125.00 | 22 458 | graf |
| 199604 | 135.00 | 135.00 | 7 425 | 119.00 | 135.00 | 18 131 | graf |
| 199603 | 135.00 | 135.00 | 21 465 | 112.00 | 130.00 | 12 776 | graf |
| 199602 | 135.00 | 150.00 | 12 045 | 112.00 | 156.00 | 2 230 | graf |
| 199601 | 132.00 | 154.00 | 7 210 | 147.00 | 180.00 | 3 399 | graf |
| 199512 | 90.00 | 120.00 | 7 029 | 90.00 | 172.00 | 8 180 | graf |
| 199511 | 87.00 | 120.00 | 18 257 | 91.00 | 110.00 | 4 141 | graf |
| 199510 | 96.00 | 118.00 | 12 119 | 110.00 | 148.00 | 12 990 | graf |
| 199509 | 118.00 | 135.00 | 14 623 | 148.00 | 185.00 | 23 098 | graf |
| 199508 | 124.00 | 160.00 | 6 657 | 152.00 | 216.00 | 1 541 | graf |
| 199507 | 152.00 | 227.00 | 37 464 | 216.00 | 260.00 | 35 070 | graf |
| 199506 | 203.00 | 337.00 | 111 412 | 140.00 | 248.00 | 0 | graf |
| 199505 | 176.00 | 194.00 | 46 247 | 140.00 | 160.00 | 2 100 | graf |
| 199504 | 201.00 | 220.00 | 54 448 | 155.00 | 160.00 | 0 | graf |
| 199503 | 159.00 | 205.00 | 46 090 | 160.00 | 160.00 | 3 200 | graf |
| 199502 | 131.00 | 152.00 | 3 144 | 155.00 | 170.00 | 12 960 | graf |
| 199501 | 118.00 | 150.00 | 57 247 | 67.00 | 182.00 | 0 | graf |
| 199412 | 113.00 | 136.00 | 51 867 | - | - | - | graf |
| 199411 | 112.00 | 153.00 | 12 054 | - | - | - | graf |
| 199410 | 160.00 | 161.00 | 22 000 | - | - | - | graf |
| 199409 | 155.00 | 160.00 | 10 355 | - | - | - | graf |
| 199408 | 132.00 | 193.00 | 29 492 | - | - | - | graf |
| 199407 | 90.00 | 133.00 | 9 063 | - | - | - | graf |
| 199406 | 106.00 | 200.00 | 1 200 | - | - | - | graf |
| 199405 | 138.00 | 186.00 | 2 310 | - | - | - | graf |
| 199404 | 155.00 | 303.00 | 10 793 | - | - | - | graf |
| 199403 | 243.00 | 350.00 | 27 730 | - | - | - | graf |
| 199402 | 227.00 | 280.00 | 15 092 | - | - | - | graf |
| 199401 | 300.00 | 338.00 | 4 200 | - | - | - | graf |
| 199312 | 375.00 | 375.00 | 3 750 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
