STAV.DOP.A MECH. - monthly total volumes, min and max prices
Short and summary info about STAV.DOP.A MECH.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 25.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 10.03.1997 | 25.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 305 894.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.12.1999 | 40.00 |
| First price | 10.01.1995 | 50.50 |
| Historic min | 01.02.1999 | 1.10 |
| Historic max | 16.04.1996 | 132.00 |
| Total volume | 108 108.30 | |
| STAV.DOP.A MECH. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199911 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199910 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199909 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199908 | - | - | - | 31.00 | 40.00 | 1 640 | graf |
| 199907 | - | - | - | 31.00 | 31.00 | 1 178 | graf |
| 199906 | - | - | - | 31.00 | 31.00 | 2 077 | graf |
| 199905 | - | - | - | 17.00 | 31.00 | 0 | graf |
| 199904 | - | - | - | 9.00 | 16.00 | 0 | graf |
| 199903 | - | - | - | 9.00 | 12.00 | 7 200 | graf |
| 199902 | - | - | - | 1.00 | 12.00 | 3 | graf |
| 199901 | - | - | - | 2.00 | 24.00 | 0 | graf |
| 199812 | - | - | - | 26.00 | 43.00 | 0 | graf |
| 199811 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199810 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199809 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199808 | - | - | - | 43.00 | 45.00 | 0 | graf |
| 199807 | - | - | - | 45.00 | 127.00 | 126 | graf |
| 199806 | - | - | - | 25.00 | 48.00 | 416 | graf |
| 199805 | - | - | - | 25.00 | 25.00 | 400 | graf |
| 199804 | - | - | - | 21.00 | 25.00 | 4 725 | graf |
| 199803 | - | - | - | 21.00 | 21.00 | 462 | graf |
| 199802 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199801 | - | - | - | 21.00 | 21.00 | 567 | graf |
| 199712 | - | - | - | 21.00 | 21.00 | 504 | graf |
| 199711 | - | - | - | 20.00 | 21.00 | 1 374 | graf |
| 199710 | - | - | - | 19.00 | 21.00 | 659 | graf |
| 199709 | - | - | - | 21.00 | 22.00 | 609 | graf |
| 199708 | - | - | - | 21.00 | 22.00 | 0 | graf |
| 199707 | - | - | - | 20.00 | 21.00 | 336 | graf |
| 199706 | - | - | - | 20.00 | 21.00 | 1 720 | graf |
| 199705 | - | - | - | 17.00 | 22.00 | 1 194 | graf |
| 199704 | - | - | - | 16.00 | 17.00 | 231 | graf |
| 199703 | 25.00 | 25.00 | 0 | 15.00 | 16.00 | 0 | graf |
| 199702 | 25.00 | 25.00 | 0 | 15.00 | 36.00 | 0 | graf |
| 199701 | 25.00 | 30.00 | 200 | 36.00 | 36.00 | 0 | graf |
| 199612 | 26.00 | 39.00 | 2 015 | 36.00 | 36.00 | 0 | graf |
| 199611 | 43.00 | 59.00 | 0 | 36.00 | 46.00 | 8 836 | graf |
| 199610 | 59.00 | 59.00 | 0 | 30.00 | 70.00 | 2 516 | graf |
| 199609 | 59.00 | 59.00 | 0 | 55.00 | 70.00 | 1 045 | graf |
| 199608 | 59.00 | 59.00 | 2 950 | 70.00 | 73.00 | 0 | graf |
| 199607 | 58.00 | 59.00 | 1 357 | 61.00 | 81.00 | 488 | graf |
| 199606 | 58.00 | 64.00 | 7 648 | 61.00 | 61.00 | 3 164 | graf |
| 199605 | 63.00 | 70.00 | 7 167 | 57.00 | 95.00 | 2 180 | graf |
| 199604 | 70.00 | 95.00 | 1 400 | 99.00 | 132.00 | 21 904 | graf |
| 199603 | 105.00 | 130.00 | 35 950 | 100.00 | 124.00 | 9 308 | graf |
| 199602 | 117.00 | 142.00 | 14 241 | 100.00 | 108.00 | 7 561 | graf |
| 199601 | 81.00 | 108.00 | 9 451 | 90.00 | 108.00 | 1 089 | graf |
| 199512 | 80.00 | 89.00 | 2 165 | 95.00 | 99.00 | 94 | graf |
| 199511 | 81.00 | 90.00 | 5 265 | 65.00 | 113.00 | 13 192 | graf |
| 199510 | 90.00 | 90.00 | 4 770 | 62.00 | 65.00 | 7 915 | graf |
| 199509 | 90.00 | 90.00 | 720 | 65.00 | 75.00 | 2 114 | graf |
| 199508 | 90.00 | 105.00 | 3 164 | 62.00 | 77.00 | 310 | graf |
| 199507 | 105.00 | 110.00 | 6 540 | 49.00 | 65.00 | 0 | graf |
| 199506 | 77.00 | 110.00 | 43 144 | 49.00 | 60.00 | 0 | graf |
| 199505 | 86.00 | 104.00 | 10 786 | 49.00 | 50.00 | 250 | graf |
| 199504 | 109.00 | 115.00 | 66 838 | 45.00 | 49.00 | 0 | graf |
| 199503 | 115.00 | 115.00 | 4 715 | 45.00 | 45.00 | 0 | graf |
| 199502 | - | - | 0 | 45.00 | 50.00 | 720 | graf |
| 199501 | 115.00 | 127.00 | 5 081 | 48.00 | 51.00 | 0 | graf |
| 199412 | 126.00 | 140.00 | 2 100 | - | - | - | graf |
| 199411 | 140.00 | 175.00 | 11 276 | - | - | - | graf |
| 199410 | 184.00 | 198.00 | 19 400 | - | - | - | graf |
| 199409 | 208.00 | 218.00 | 3 328 | - | - | - | graf |
| 199408 | 200.00 | 242.00 | 4 000 | - | - | - | graf |
| 199407 | 182.00 | 300.00 | 910 | - | - | - | graf |
| 199406 | 235.00 | 454.00 | 0 | - | - | - | graf |
| 199405 | 81.00 | 214.00 | 8 913 | - | - | - | graf |
| 199404 | 50.00 | 188.00 | 400 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
