STAV.PODNIK - monthly total volumes, min and max prices

Short and summary info about STAV.PODNIK

The Prague Stock Exchange
Last price28.03.199728.00
First price15.06.199320 000.00
Historic min27.02.199727.87
Historic max15.06.199320 000.00
Total volume74 682.00
RMS - RM-System
Last price13.12.200040.00
First price10.01.199580.00
Historic min02.07.199718.00
Historic max15.02.199580.00
Total volume64 932.50
STAV.PODNIK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200012 - - - 40.00 40.00 0 graf
200011 - - - 40.00 40.00 2 400 graf
200010 - - - 40.00 40.00 2 400 graf
200009 - - - 40.00 44.00 2 400 graf
200008 - - - 44.00 44.00 0 graf
200007 - - - 44.00 44.00 1 892 graf
200006 - - - 41.00 44.00 0 graf
200005 - - - 30.00 37.00 0 graf
200004 - - - 32.00 32.00 0 graf
200003 - - - 32.00 32.00 907 graf
200002 - - - 32.00 36.00 0 graf
200001 - - - 36.00 36.00 0 graf
199912 - - - 36.00 36.00 0 graf
199911 - - - 36.00 40.00 0 graf
199910 - - - 40.00 40.00 0 graf
199909 - - - 40.00 40.00 0 graf
199908 - - - 40.00 40.00 0 graf
199907 - - - 40.00 40.00 0 graf
199906 - - - 40.00 40.00 0 graf
199905 - - - 40.00 40.00 0 graf
199904 - - - 40.00 40.00 560 graf
199903 - - - 40.00 40.00 0 graf
199902 - - - 40.00 40.00 560 graf
199901 - - - 40.00 40.00 5 080 graf
199812 - - - 28.00 40.00 0 graf
199811 - - - 28.00 28.00 784 graf
199810 - - - 26.00 28.00 812 graf
199809 - - - 26.00 28.00 0 graf
199808 - - - 28.00 28.00 843 graf
199807 - - - 28.00 29.00 169 graf
199806 - - - 27.00 28.00 0 graf
199805 - - - 27.00 27.00 0 graf
199804 - - - 25.00 27.00 5 114 graf
199803 - - - 25.00 27.00 368 graf
199802 - - - 25.00 25.00 0 graf
199801 - - - 25.00 25.00 0 graf
199712 - - - 21.00 23.00 0 graf
199711 - - - 20.00 21.00 280 graf
199710 - - - 21.00 21.00 630 graf
199709 - - - 20.00 21.00 707 graf
199708 - - - 21.00 21.00 0 graf
199707 - - - 18.00 21.00 2 002 graf
199706 - - - 21.00 27.00 0 graf
199705 - - - 29.00 51.00 0 graf
199704 - - - 51.00 56.00 0 graf
199703 28.00 28.00 392 56.00 56.00 0 graf
199702 28.00 28.00 0 56.00 56.00 0 graf
199701 28.00 40.00 324 56.00 56.00 0 graf
199612 36.00 40.00 0 56.00 56.00 0 graf
199611 36.00 36.00 216 56.00 62.00 0 graf
199610 36.00 40.00 10 400 62.00 62.00 0 graf
199609 40.00 40.00 600 62.00 62.00 0 graf
199608 40.00 40.00 0 62.00 62.00 0 graf
199607 40.00 44.00 120 62.00 62.00 0 graf
199606 44.00 45.00 3 198 62.00 62.00 0 graf
199605 45.00 45.00 1 260 62.00 62.00 0 graf
199604 45.00 45.00 2 790 59.00 62.00 177 graf
199603 45.00 45.00 11 565 62.00 62.00 0 graf
199602 45.00 45.00 1 305 61.00 66.00 854 graf
199601 45.00 50.00 2 655 60.00 66.00 3 890 graf
199512 50.00 50.00 0 54.00 59.00 13 336 graf
199511 50.00 50.00 700 53.00 57.00 7 721 graf
199510 48.00 50.00 2 100 53.00 55.00 2 100 graf
199509 48.00 48.00 0 55.00 55.00 1 540 graf
199508 48.00 63.00 2 986 55.00 55.00 1 540 graf
199507 49.00 49.00 2 058 55.00 55.00 0 graf
199506 49.00 50.00 2 332 55.00 55.00 385 graf
199505 39.00 50.00 1 400 50.00 55.00 5 482 graf
199504 30.00 37.00 991 50.00 50.00 0 graf
199503 33.00 40.00 850 50.00 50.00 0 graf
199502 40.00 42.00 168 80.00 80.00 0 graf
199501 44.00 49.00 1 980 80.00 80.00 0 graf
199412 51.00 59.00 540 - - - graf
199411 62.00 69.00 0 - - - graf
199410 73.00 94.00 0 - - - graf
199409 - - 0 - - - graf
199408 - - 0 - - - graf
199407 - - 0 - - - graf
199406 - - 0 - - - graf
199405 99.00 99.00 0 - - - graf
199404 110.00 110.00 0 - - - graf
199403 68.00 250.00 3 752 - - - graf
199402 - - 0 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec