STAV.PODNIK - monthly total volumes, min and max prices
Short and summary info about STAV.PODNIK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 28.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.01.1997 | 27.87 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 74 682.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.12.2000 | 40.00 |
| First price | 10.01.1995 | 80.00 |
| Historic min | 03.07.1997 | 18.00 |
| Historic max | 16.02.1995 | 80.00 |
| Total volume | 64 932.50 | |
| STAV.PODNIK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200011 | - | - | - | 40.00 | 40.00 | 2 400 | graf |
| 200010 | - | - | - | 40.00 | 40.00 | 2 400 | graf |
| 200009 | - | - | - | 40.00 | 44.00 | 2 400 | graf |
| 200008 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200007 | - | - | - | 44.00 | 44.00 | 1 892 | graf |
| 200006 | - | - | - | 41.00 | 44.00 | 0 | graf |
| 200005 | - | - | - | 30.00 | 37.00 | 0 | graf |
| 200004 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200003 | - | - | - | 32.00 | 32.00 | 907 | graf |
| 200002 | - | - | - | 32.00 | 36.00 | 0 | graf |
| 200001 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199912 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199911 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 199910 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199909 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199908 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199907 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199906 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199905 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199904 | - | - | - | 40.00 | 40.00 | 560 | graf |
| 199903 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199902 | - | - | - | 40.00 | 40.00 | 560 | graf |
| 199901 | - | - | - | 40.00 | 40.00 | 5 080 | graf |
| 199812 | - | - | - | 28.00 | 40.00 | 0 | graf |
| 199811 | - | - | - | 28.00 | 28.00 | 784 | graf |
| 199810 | - | - | - | 26.00 | 28.00 | 812 | graf |
| 199809 | - | - | - | 26.00 | 28.00 | 0 | graf |
| 199808 | - | - | - | 28.00 | 28.00 | 843 | graf |
| 199807 | - | - | - | 28.00 | 29.00 | 169 | graf |
| 199806 | - | - | - | 27.00 | 28.00 | 0 | graf |
| 199805 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199804 | - | - | - | 25.00 | 27.00 | 5 114 | graf |
| 199803 | - | - | - | 25.00 | 27.00 | 368 | graf |
| 199802 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199801 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199712 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199711 | - | - | - | 20.00 | 21.00 | 280 | graf |
| 199710 | - | - | - | 21.00 | 21.00 | 630 | graf |
| 199709 | - | - | - | 20.00 | 21.00 | 707 | graf |
| 199708 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199707 | - | - | - | 18.00 | 21.00 | 2 002 | graf |
| 199706 | - | - | - | 21.00 | 27.00 | 0 | graf |
| 199705 | - | - | - | 29.00 | 51.00 | 0 | graf |
| 199704 | - | - | - | 51.00 | 56.00 | 0 | graf |
| 199703 | 28.00 | 28.00 | 392 | 56.00 | 56.00 | 0 | graf |
| 199702 | 28.00 | 28.00 | 0 | 56.00 | 56.00 | 0 | graf |
| 199701 | 28.00 | 40.00 | 324 | 56.00 | 56.00 | 0 | graf |
| 199612 | 36.00 | 40.00 | 0 | 56.00 | 56.00 | 0 | graf |
| 199611 | 36.00 | 36.00 | 216 | 56.00 | 62.00 | 0 | graf |
| 199610 | 36.00 | 40.00 | 10 400 | 62.00 | 62.00 | 0 | graf |
| 199609 | 40.00 | 40.00 | 600 | 62.00 | 62.00 | 0 | graf |
| 199608 | 40.00 | 40.00 | 0 | 62.00 | 62.00 | 0 | graf |
| 199607 | 40.00 | 44.00 | 120 | 62.00 | 62.00 | 0 | graf |
| 199606 | 44.00 | 45.00 | 3 198 | 62.00 | 62.00 | 0 | graf |
| 199605 | 45.00 | 45.00 | 1 260 | 62.00 | 62.00 | 0 | graf |
| 199604 | 45.00 | 45.00 | 2 790 | 59.00 | 62.00 | 177 | graf |
| 199603 | 45.00 | 45.00 | 11 565 | 62.00 | 62.00 | 0 | graf |
| 199602 | 45.00 | 45.00 | 1 305 | 61.00 | 66.00 | 854 | graf |
| 199601 | 45.00 | 50.00 | 2 655 | 60.00 | 66.00 | 3 890 | graf |
| 199512 | 50.00 | 50.00 | 0 | 54.00 | 59.00 | 13 336 | graf |
| 199511 | 50.00 | 50.00 | 700 | 53.00 | 57.00 | 7 721 | graf |
| 199510 | 48.00 | 50.00 | 2 100 | 53.00 | 55.00 | 2 100 | graf |
| 199509 | 48.00 | 48.00 | 0 | 55.00 | 55.00 | 1 540 | graf |
| 199508 | 48.00 | 63.00 | 2 986 | 55.00 | 55.00 | 1 540 | graf |
| 199507 | 49.00 | 49.00 | 2 058 | 55.00 | 55.00 | 0 | graf |
| 199506 | 49.00 | 50.00 | 2 332 | 55.00 | 55.00 | 385 | graf |
| 199505 | 39.00 | 50.00 | 1 400 | 50.00 | 55.00 | 5 482 | graf |
| 199504 | 30.00 | 37.00 | 991 | 50.00 | 50.00 | 0 | graf |
| 199503 | 33.00 | 40.00 | 850 | 50.00 | 50.00 | 0 | graf |
| 199502 | 40.00 | 42.00 | 168 | 80.00 | 80.00 | 0 | graf |
| 199501 | 44.00 | 49.00 | 1 980 | 80.00 | 80.00 | 0 | graf |
| 199412 | 51.00 | 59.00 | 540 | - | - | - | graf |
| 199411 | 62.00 | 69.00 | 0 | - | - | - | graf |
| 199410 | 73.00 | 94.00 | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 199404 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199403 | 68.00 | 250.00 | 3 752 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
