STAVBY MOSTŮ HOD. - monthly total volumes, min and max prices
Short and summary info about STAVBY MOSTŮ HOD.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 86.64 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.04.1995 | 67.91 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 461 289.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.11.1999 | 41.00 |
| First price | 10.01.1995 | 124.50 |
| Historic min | 06.09.1999 | 28.60 |
| Historic max | 14.12.1995 | 582.50 |
| Total volume | 2 076 928.30 | |
| STAVBY MOSTŮ HOD. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 41.00 | 45.00 | 328 | graf |
| 199910 | - | - | - | 41.00 | 44.00 | 3 157 | graf |
| 199909 | - | - | - | 29.00 | 42.00 | 5 208 | graf |
| 199908 | - | - | - | 35.00 | 41.00 | 0 | graf |
| 199907 | - | - | - | 38.00 | 40.00 | 0 | graf |
| 199906 | - | - | - | 37.00 | 38.00 | 3 135 | graf |
| 199905 | - | - | - | 37.00 | 38.00 | 1 482 | graf |
| 199904 | - | - | - | 37.00 | 38.00 | 1 538 | graf |
| 199903 | - | - | - | 37.00 | 41.00 | 4 048 | graf |
| 199902 | - | - | - | 37.00 | 38.00 | 518 | graf |
| 199901 | - | - | - | 37.00 | 37.00 | 962 | graf |
| 199812 | - | - | - | 36.00 | 37.00 | 0 | graf |
| 199811 | - | - | - | 36.00 | 39.00 | 0 | graf |
| 199810 | - | - | - | 39.00 | 43.00 | 0 | graf |
| 199809 | - | - | - | 37.00 | 41.00 | 697 152 | graf |
| 199808 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199807 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199806 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199805 | - | - | - | 34.00 | 45.00 | 0 | graf |
| 199804 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199803 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199802 | - | - | - | 49.00 | 54.00 | 147 | graf |
| 199801 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 199712 | - | - | - | 54.00 | 54.00 | 1 566 | graf |
| 199711 | - | - | - | 36.00 | 54.00 | 0 | graf |
| 199710 | - | - | - | 39.00 | 45.00 | 585 | graf |
| 199709 | - | - | - | 48.00 | 70.00 | 396 | graf |
| 199708 | - | - | - | 70.00 | 75.00 | 0 | graf |
| 199707 | - | - | - | 75.00 | 75.00 | 3 075 | graf |
| 199706 | - | - | - | 75.00 | 77.00 | 10 241 | graf |
| 199705 | 87.00 | 87.00 | 0 | 77.00 | 85.00 | 6 391 | graf |
| 199704 | 87.00 | 118.00 | 0 | 73.00 | 85.00 | 14 321 | graf |
| 199703 | 112.00 | 145.00 | 13 041 | 89.00 | 150.00 | 10 016 | graf |
| 199702 | 142.00 | 145.00 | 15 225 | 147.00 | 150.00 | 12 900 | graf |
| 199701 | 130.00 | 142.00 | 1 755 | 140.00 | 160.00 | 25 130 | graf |
| 199612 | 126.00 | 140.00 | 10 784 | 140.00 | 162.00 | 8 077 | graf |
| 199611 | 140.00 | 190.00 | 22 030 | 155.00 | 170.00 | 0 | graf |
| 199610 | 190.00 | 190.00 | 12 540 | 138.00 | 168.00 | 34 267 | graf |
| 199609 | 190.00 | 200.00 | 18 570 | 162.00 | 300.00 | 3 078 | graf |
| 199608 | 162.00 | 210.00 | 16 624 | 103.00 | 300.00 | 5 018 | graf |
| 199607 | 162.00 | 180.00 | 12 798 | 95.00 | 122.00 | 10 050 | graf |
| 199606 | 180.00 | 180.00 | 27 540 | 107.00 | 175.00 | 15 036 | graf |
| 199605 | 175.00 | 180.00 | 8 575 | 173.00 | 192.00 | 2 076 | graf |
| 199604 | 180.00 | 200.00 | 19 800 | 192.00 | 225.00 | 0 | graf |
| 199603 | 200.00 | 230.00 | 123 930 | 180.00 | 300.00 | 15 785 | graf |
| 199602 | 200.00 | 326.00 | 142 876 | 300.00 | 360.00 | 0 | graf |
| 199601 | 362.00 | 610.00 | 364 920 | 360.00 | 546.00 | 131 285 | graf |
| 199512 | 551.00 | 660.00 | 850 251 | 501.00 | 583.00 | 383 474 | graf |
| 199511 | 325.00 | 573.00 | 2 900 872 | 325.00 | 505.00 | 405 547 | graf |
| 199510 | 323.00 | 327.00 | 450 766 | 320.00 | 350.00 | 147 176 | graf |
| 199509 | 165.00 | 325.00 | 270 013 | 151.00 | 420.00 | 21 980 | graf |
| 199508 | 130.00 | 158.00 | 29 416 | 126.00 | 166.00 | 9 776 | graf |
| 199507 | 101.00 | 130.00 | 45 639 | 120.00 | 140.00 | 9 421 | graf |
| 199506 | 75.00 | 96.00 | 6 711 | 127.00 | 133.00 | 34 778 | graf |
| 199505 | 71.00 | 100.00 | 6 231 | 127.00 | 133.00 | 3 668 | graf |
| 199504 | 68.00 | 80.00 | 9 860 | 110.00 | 133.00 | 19 086 | graf |
| 199503 | 77.00 | 90.00 | 5 460 | 110.00 | 110.00 | 0 | graf |
| 199502 | 93.00 | 108.00 | 0 | 110.00 | 129.00 | 15 053 | graf |
| 199501 | - | - | 0 | 105.00 | 129.00 | 0 | graf |
| 199412 | 108.00 | 114.00 | 8 400 | - | - | - | graf |
| 199411 | 85.00 | 103.00 | 5 133 | - | - | - | graf |
| 199410 | 76.00 | 88.00 | 7 658 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 73.00 | 123.00 | 1 790 | - | - | - | graf |
| 199407 | 102.00 | 136.00 | 5 726 | - | - | - | graf |
| 199406 | 117.00 | 140.00 | 4 100 | - | - | - | graf |
| 199405 | 123.00 | 208.00 | 3 515 | - | - | - | graf |
| 199404 | 190.00 | 287.00 | 2 870 | - | - | - | graf |
| 199403 | 124.00 | 264.00 | 15 730 | - | - | - | graf |
| 199402 | 126.00 | 152.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 140.00 | 140.00 | 140 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
