STAVEBNÍ P.PRACHA. - monthly total volumes, min and max prices

Short and summary info about STAVEBNÍ P.PRACHA.

The Prague Stock Exchange
Last price28.03.199746.17
First price26.04.1994250.00
Historic min28.03.199746.17
Historic max26.04.1994250.00
Total volume78 035.00
RMS - RM-System
Last price08.03.1999142.30
First price10.01.1995133.00
Historic min23.04.199712.00
Historic max28.11.1997236.00
Total volume230 611.00
STAVEBNÍ P.PRACHA. - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199903 - - - 142.00 142.00 0 graf
199902 - - - 142.00 142.00 0 graf
199901 - - - 142.00 142.00 0 graf
199812 - - - 142.00 142.00 0 graf
199811 - - - 142.00 142.00 0 graf
199810 - - - 142.00 142.00 0 graf
199809 - - - 140.00 142.00 0 graf
199808 - - - 140.00 163.00 0 graf
199807 - - - 163.00 163.00 0 graf
199806 - - - 163.00 181.00 0 graf
199805 - - - 181.00 181.00 0 graf
199804 - - - 181.00 181.00 0 graf
199803 - - - 181.00 201.00 0 graf
199802 - - - 114.00 201.00 2 975 graf
199801 - - - 114.00 140.00 9 800 graf
199712 - - - 130.00 225.00 3 278 graf
199711 - - - 50.00 236.00 2 086 graf
199710 - - - 24.00 46.00 350 graf
199709 - - - 24.00 27.00 0 graf
199708 - - - 27.00 33.00 462 graf
199707 - - - 26.00 30.00 0 graf
199706 - - - 15.00 24.00 14 graf
199705 - - - 14.00 15.00 304 graf
199704 - - - 12.00 24.00 1 039 graf
199703 46.00 81.00 0 25.00 78.00 0 graf
199702 85.00 150.00 0 83.00 123.00 19 141 graf
199701 150.00 150.00 0 110.00 120.00 360 graf
199612 150.00 150.00 0 110.00 147.00 11 340 graf
199611 150.00 150.00 14 700 150.00 158.00 39 900 graf
199610 94.00 150.00 6 600 137.00 150.00 10 500 graf
199609 77.00 94.00 1 092 114.00 125.00 0 graf
199608 77.00 85.00 0 117.00 117.00 0 graf
199607 64.00 85.00 0 117.00 136.00 9 296 graf
199606 64.00 78.00 4 075 130.00 143.00 30 929 graf
199605 58.00 65.00 2 630 64.00 147.00 12 549 graf
199604 50.00 58.00 7 060 59.00 107.00 5 641 graf
199603 55.00 61.00 0 102.00 107.00 3 647 graf
199602 61.00 61.00 2 135 98.00 108.00 721 graf
199601 61.00 67.00 854 99.00 110.00 4 424 graf
199512 67.00 82.00 8 375 109.00 130.00 7 914 graf
199511 82.00 211.00 0 109.00 160.00 12 098 graf
199510 114.00 234.00 0 146.00 180.00 7 082 graf
199509 114.00 120.00 19 152 146.00 146.00 0 graf
199508 109.00 114.00 5 590 136.00 156.00 15 365 graf
199507 67.00 109.00 0 127.00 161.00 5 838 graf
199506 67.00 67.00 0 127.00 127.00 0 graf
199505 67.00 67.00 2 814 121.00 127.00 11 277 graf
199504 67.00 78.00 601 124.00 140.00 1 991 graf
199503 82.00 86.00 574 140.00 140.00 0 graf
199502 - - 0 140.00 140.00 0 graf
199501 90.00 95.00 1 083 133.00 150.00 290 graf
199412 - - 0 - - - graf
199411 - - 0 - - - graf
199410 - - 0 - - - graf
199409 - - 0 - - - graf
199408 - - 0 - - - graf
199407 - - 0 - - - graf
199406 - - 0 - - - graf
199405 100.00 100.00 700 - - - graf
199404 125.00 250.00 0 - - - graf
199403 - - 0 - - - graf
199402 - - 0 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
Zobrazit sloupec