STAVEBNÍ P.PRACHA. - monthly total volumes, min and max prices
Short and summary info about STAVEBNÍ P.PRACHA.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 46.17 |
| First price | 26.04.1994 | 250.00 |
| Historic min | 28.03.1997 | 46.17 |
| Historic max | 26.04.1994 | 250.00 |
| Total volume | 78 035.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.03.1999 | 142.30 |
| First price | 10.01.1995 | 133.00 |
| Historic min | 23.04.1997 | 12.00 |
| Historic max | 28.11.1997 | 236.00 |
| Total volume | 230 611.00 | |
| STAVEBNÍ P.PRACHA. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | - | - | - | 142.00 | 142.00 | 0 | graf |
| 199902 | - | - | - | 142.00 | 142.00 | 0 | graf |
| 199901 | - | - | - | 142.00 | 142.00 | 0 | graf |
| 199812 | - | - | - | 142.00 | 142.00 | 0 | graf |
| 199811 | - | - | - | 142.00 | 142.00 | 0 | graf |
| 199810 | - | - | - | 142.00 | 142.00 | 0 | graf |
| 199809 | - | - | - | 140.00 | 142.00 | 0 | graf |
| 199808 | - | - | - | 140.00 | 163.00 | 0 | graf |
| 199807 | - | - | - | 163.00 | 163.00 | 0 | graf |
| 199806 | - | - | - | 163.00 | 181.00 | 0 | graf |
| 199805 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 199804 | - | - | - | 181.00 | 181.00 | 0 | graf |
| 199803 | - | - | - | 181.00 | 201.00 | 0 | graf |
| 199802 | - | - | - | 114.00 | 201.00 | 2 975 | graf |
| 199801 | - | - | - | 114.00 | 140.00 | 9 800 | graf |
| 199712 | - | - | - | 130.00 | 225.00 | 3 278 | graf |
| 199711 | - | - | - | 50.00 | 236.00 | 2 086 | graf |
| 199710 | - | - | - | 24.00 | 46.00 | 350 | graf |
| 199709 | - | - | - | 24.00 | 27.00 | 0 | graf |
| 199708 | - | - | - | 27.00 | 33.00 | 462 | graf |
| 199707 | - | - | - | 26.00 | 30.00 | 0 | graf |
| 199706 | - | - | - | 15.00 | 24.00 | 14 | graf |
| 199705 | - | - | - | 14.00 | 15.00 | 304 | graf |
| 199704 | - | - | - | 12.00 | 24.00 | 1 039 | graf |
| 199703 | 46.00 | 81.00 | 0 | 25.00 | 78.00 | 0 | graf |
| 199702 | 85.00 | 150.00 | 0 | 83.00 | 123.00 | 19 141 | graf |
| 199701 | 150.00 | 150.00 | 0 | 110.00 | 120.00 | 360 | graf |
| 199612 | 150.00 | 150.00 | 0 | 110.00 | 147.00 | 11 340 | graf |
| 199611 | 150.00 | 150.00 | 14 700 | 150.00 | 158.00 | 39 900 | graf |
| 199610 | 94.00 | 150.00 | 6 600 | 137.00 | 150.00 | 10 500 | graf |
| 199609 | 77.00 | 94.00 | 1 092 | 114.00 | 125.00 | 0 | graf |
| 199608 | 77.00 | 85.00 | 0 | 117.00 | 117.00 | 0 | graf |
| 199607 | 64.00 | 85.00 | 0 | 117.00 | 136.00 | 9 296 | graf |
| 199606 | 64.00 | 78.00 | 4 075 | 130.00 | 143.00 | 30 929 | graf |
| 199605 | 58.00 | 65.00 | 2 630 | 64.00 | 147.00 | 12 549 | graf |
| 199604 | 50.00 | 58.00 | 7 060 | 59.00 | 107.00 | 5 641 | graf |
| 199603 | 55.00 | 61.00 | 0 | 102.00 | 107.00 | 3 647 | graf |
| 199602 | 61.00 | 61.00 | 2 135 | 98.00 | 108.00 | 721 | graf |
| 199601 | 61.00 | 67.00 | 854 | 99.00 | 110.00 | 4 424 | graf |
| 199512 | 67.00 | 82.00 | 8 375 | 109.00 | 130.00 | 7 914 | graf |
| 199511 | 82.00 | 211.00 | 0 | 109.00 | 160.00 | 12 098 | graf |
| 199510 | 114.00 | 234.00 | 0 | 146.00 | 180.00 | 7 082 | graf |
| 199509 | 114.00 | 120.00 | 19 152 | 146.00 | 146.00 | 0 | graf |
| 199508 | 109.00 | 114.00 | 5 590 | 136.00 | 156.00 | 15 365 | graf |
| 199507 | 67.00 | 109.00 | 0 | 127.00 | 161.00 | 5 838 | graf |
| 199506 | 67.00 | 67.00 | 0 | 127.00 | 127.00 | 0 | graf |
| 199505 | 67.00 | 67.00 | 2 814 | 121.00 | 127.00 | 11 277 | graf |
| 199504 | 67.00 | 78.00 | 601 | 124.00 | 140.00 | 1 991 | graf |
| 199503 | 82.00 | 86.00 | 574 | 140.00 | 140.00 | 0 | graf |
| 199502 | - | - | 0 | 140.00 | 140.00 | 0 | graf |
| 199501 | 90.00 | 95.00 | 1 083 | 133.00 | 150.00 | 290 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 100.00 | 100.00 | 700 | - | - | - | graf |
| 199404 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
