STAVEBNÍ P.TEPLICE - monthly total volumes, min and max prices
Short and summary info about STAVEBNÍ P.TEPLICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 126.69 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 15.05.1996 | 72.18 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 884 448.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.11.1998 | 14.00 |
| First price | 10.01.1995 | 96.00 |
| Historic min | 31.10.1997 | 12.00 |
| Historic max | 10.09.1997 | 196.00 |
| Total volume | 456 170.50 | |
| STAVEBNÍ P.TEPLICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199811 | - | - | - | 14.00 | 22.00 | 772 | graf |
| 199810 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199809 | - | - | - | 20.00 | 22.00 | 940 | graf |
| 199808 | - | - | - | 20.00 | 21.00 | 1 880 | graf |
| 199807 | - | - | - | 15.00 | 19.00 | 2 057 | graf |
| 199806 | - | - | - | 16.00 | 19.00 | 1 188 | graf |
| 199805 | - | - | - | 17.00 | 17.00 | 1 360 | graf |
| 199804 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199803 | - | - | - | 16.00 | 21.00 | 768 | graf |
| 199802 | - | - | - | 22.00 | 29.00 | 945 | graf |
| 199801 | - | - | - | 29.00 | 30.00 | 0 | graf |
| 199712 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199711 | - | - | - | 12.00 | 28.00 | 288 | graf |
| 199710 | - | - | - | 12.00 | 45.00 | 720 | graf |
| 199709 | - | - | - | 50.00 | 196.00 | 708 | graf |
| 199708 | - | - | - | 99.00 | 142.00 | 15 411 | graf |
| 199707 | - | - | - | 128.00 | 142.00 | 85 628 | graf |
| 199706 | - | - | - | 128.00 | 140.00 | 13 636 | graf |
| 199705 | 125.00 | 133.00 | 43 684 | 101.00 | 148.00 | 23 763 | graf |
| 199704 | 105.00 | 125.00 | 50 316 | 90.00 | 103.00 | 21 292 | graf |
| 199703 | 107.00 | 130.00 | 37 703 | 97.00 | 130.00 | 8 840 | graf |
| 199702 | 88.00 | 115.00 | 57 071 | 89.00 | 130.00 | 13 458 | graf |
| 199701 | 100.00 | 115.00 | 2 080 | 94.00 | 97.00 | 14 715 | graf |
| 199612 | 94.00 | 114.00 | 8 705 | 90.00 | 95.00 | 7 719 | graf |
| 199611 | 79.00 | 108.00 | 22 582 | 83.00 | 94.00 | 9 562 | graf |
| 199610 | 91.00 | 120.00 | 33 364 | 83.00 | 83.00 | 1 826 | graf |
| 199609 | 92.00 | 114.00 | 24 574 | 76.00 | 97.00 | 1 216 | graf |
| 199608 | 95.00 | 114.00 | 16 460 | 97.00 | 97.00 | 0 | graf |
| 199607 | 95.00 | 105.00 | 23 767 | 93.00 | 106.00 | 15 043 | graf |
| 199606 | 86.00 | 106.00 | 7 770 | 97.00 | 108.00 | 17 025 | graf |
| 199605 | 72.00 | 97.00 | 14 876 | 96.00 | 105.00 | 24 768 | graf |
| 199604 | 81.00 | 135.00 | 21 797 | 96.00 | 107.00 | 5 381 | graf |
| 199603 | 85.00 | 111.00 | 17 861 | 88.00 | 105.00 | 28 013 | graf |
| 199602 | 82.00 | 91.00 | 2 969 | 83.00 | 95.00 | 49 276 | graf |
| 199601 | 82.00 | 82.00 | 0 | 72.00 | 87.00 | 10 496 | graf |
| 199512 | 82.00 | 82.00 | 2 952 | 85.00 | 110.00 | 12 015 | graf |
| 199511 | 82.00 | 123.00 | 18 356 | 82.00 | 111.00 | 14 778 | graf |
| 199510 | 112.00 | 150.00 | 34 248 | 92.00 | 130.00 | 14 068 | graf |
| 199509 | 122.00 | 177.00 | 31 748 | 101.00 | 150.00 | 13 357 | graf |
| 199508 | 132.00 | 177.00 | 73 395 | 91.00 | 151.00 | 4 253 | graf |
| 199507 | 126.00 | 133.00 | 27 041 | 80.00 | 114.00 | 4 000 | graf |
| 199506 | 125.00 | 126.00 | 41 032 | 126.00 | 150.00 | 0 | graf |
| 199505 | 111.00 | 150.00 | 21 182 | 115.00 | 150.00 | 8 175 | graf |
| 199504 | 112.00 | 130.00 | 109 109 | 115.00 | 115.00 | 3 680 | graf |
| 199503 | 97.00 | 107.00 | 25 424 | 110.00 | 115.00 | 0 | graf |
| 199502 | 73.00 | 97.00 | 27 954 | 96.00 | 110.00 | 3 150 | graf |
| 199501 | 77.00 | 81.00 | 0 | 96.00 | 96.00 | 0 | graf |
| 199412 | 73.00 | 100.00 | 10 091 | - | - | - | graf |
| 199411 | 83.00 | 101.00 | 3 977 | - | - | - | graf |
| 199410 | 80.00 | 120.00 | 26 220 | - | - | - | graf |
| 199409 | 86.00 | 120.00 | 623 | - | - | - | graf |
| 199408 | 95.00 | 108.00 | 1 520 | - | - | - | graf |
| 199407 | 101.00 | 122.00 | 8 191 | - | - | - | graf |
| 199406 | 92.00 | 92.00 | 2 760 | - | - | - | graf |
| 199405 | 84.00 | 129.00 | 6 714 | - | - | - | graf |
| 199404 | 108.00 | 133.00 | 1 332 | - | - | - | graf |
| 199403 | 148.00 | 183.00 | 0 | - | - | - | graf |
| 199402 | 203.00 | 225.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 250.00 | 250.00 | 5 000 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
