STAVOPROJEKT OL - monthly total volumes, min and max prices
Short and summary info about STAVOPROJEKT OL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 240.00 |
| First price | 21.04.1994 | 1 000.00 |
| Historic min | 07.03.1995 | 93.84 |
| Historic max | 21.04.1994 | 1 000.00 |
| Total volume | 24 244.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.12.2000 | 82.00 |
| First price | 10.01.1995 | 129.00 |
| Historic min | 21.08.1997 | 32.00 |
| Historic max | 23.10.1996 | 856.00 |
| Total volume | 159 754.00 | |
| STAVOPROJEKT OL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 200011 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 200010 | - | - | - | 82.00 | 91.00 | 0 | graf |
| 200009 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200008 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200007 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 200006 | - | - | - | 91.00 | 160.00 | 4 024 | graf |
| 200005 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 200004 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 200003 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 200002 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 200001 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199912 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199911 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199910 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199909 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199908 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199907 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199906 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199905 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199904 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199903 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199902 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199901 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199812 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199811 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199810 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199809 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199808 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199807 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199806 | - | - | - | 160.00 | 160.00 | 1 440 | graf |
| 199805 | - | - | - | 160.00 | 161.00 | 0 | graf |
| 199804 | - | - | - | 161.00 | 161.00 | 0 | graf |
| 199803 | - | - | - | 161.00 | 230.00 | 460 | graf |
| 199802 | - | - | - | 230.00 | 250.00 | 0 | graf |
| 199801 | - | - | - | 174.00 | 250.00 | 9 353 | graf |
| 199712 | - | - | - | 196.00 | 509.00 | 0 | graf |
| 199711 | - | - | - | 473.00 | 742.00 | 86 198 | graf |
| 199710 | - | - | - | 75.00 | 430.00 | 39 938 | graf |
| 199709 | - | - | - | 32.00 | 69.00 | 5 189 | graf |
| 199708 | - | - | - | 32.00 | 35.00 | 32 | graf |
| 199707 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199706 | - | - | - | 35.00 | 35.00 | 210 | graf |
| 199705 | - | - | - | 35.00 | 36.00 | 207 | graf |
| 199704 | - | - | - | 36.00 | 126.00 | 620 | graf |
| 199703 | 240.00 | 252.00 | 0 | 139.00 | 180.00 | 0 | graf |
| 199702 | 252.00 | 252.00 | 0 | 180.00 | 180.00 | 0 | graf |
| 199701 | 252.00 | 252.00 | 0 | 180.00 | 180.00 | 0 | graf |
| 199612 | 252.00 | 252.00 | 0 | 180.00 | 197.00 | 0 | graf |
| 199611 | 252.00 | 343.00 | 504 | 165.00 | 482.00 | 580 | graf |
| 199610 | 215.00 | 312.00 | 0 | 289.00 | 856.00 | 6 745 | graf |
| 199609 | 178.00 | 215.00 | 0 | 289.00 | 289.00 | 0 | graf |
| 199608 | 161.00 | 178.00 | 2 136 | 289.00 | 289.00 | 0 | graf |
| 199607 | 157.00 | 161.00 | 2 061 | 263.00 | 276.00 | 0 | graf |
| 199606 | 141.00 | 173.00 | 1 894 | 263.00 | 263.00 | 0 | graf |
| 199605 | 173.00 | 206.00 | 1 092 | 263.00 | 263.00 | 0 | graf |
| 199604 | 189.00 | 228.00 | 1 030 | 263.00 | 263.00 | 263 | graf |
| 199603 | 172.00 | 191.00 | 516 | 263.00 | 265.00 | 0 | graf |
| 199602 | 191.00 | 235.00 | 0 | 263.00 | 263.00 | 263 | graf |
| 199601 | 235.00 | 261.00 | 6 345 | 241.00 | 263.00 | 0 | graf |
| 199512 | 238.00 | 261.00 | 0 | 193.00 | 241.00 | 0 | graf |
| 199511 | 198.00 | 238.00 | 3 273 | 100.00 | 176.00 | 3 942 | graf |
| 199510 | 169.00 | 205.00 | 0 | 95.00 | 100.00 | 190 | graf |
| 199509 | 120.00 | 169.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199508 | 120.00 | 120.00 | 0 | 100.00 | 106.00 | 100 | graf |
| 199507 | 120.00 | 120.00 | 0 | 106.00 | 106.00 | 0 | graf |
| 199506 | 120.00 | 120.00 | 120 | 106.00 | 117.00 | 0 | graf |
| 199505 | 114.00 | 120.00 | 0 | 117.00 | 117.00 | 0 | graf |
| 199504 | 99.00 | 109.00 | 0 | 117.00 | 129.00 | 0 | graf |
| 199503 | 94.00 | 99.00 | 188 | 129.00 | 129.00 | 0 | graf |
| 199502 | 94.00 | 110.00 | 0 | 129.00 | 129.00 | 0 | graf |
| 199501 | 116.00 | 128.00 | 122 | 129.00 | 129.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 133.00 | 156.00 | 135 | - | - | - | graf |
| 199410 | 164.00 | 191.00 | 0 | - | - | - | graf |
| 199409 | 201.00 | 274.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 304.00 | 304.00 | 0 | - | - | - | graf |
| 199405 | 337.00 | 374.00 | 4 488 | - | - | - | graf |
| 199404 | 340.00 | 1 000.00 | 340 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
