STROJ. CHRUSTENICE - monthly total volumes, min and max prices
Short and summary info about STROJ. CHRUSTENICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 44.58 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.07.1997 | 34.95 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 819 773.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.05.1998 | 170.00 |
| First price | 10.01.1995 | 179.00 |
| Historic min | 15.04.1996 | 57.00 |
| Historic max | 23.09.1996 | 960.80 |
| Total volume | 1 052 387.50 | |
| STROJ. CHRUSTENICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199805 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 199804 | - | - | - | 166.00 | 170.00 | 5 100 | graf |
| 199803 | - | - | - | 151.00 | 166.00 | 12 450 | graf |
| 199802 | - | - | - | 151.00 | 152.00 | 0 | graf |
| 199801 | - | - | - | 152.00 | 168.00 | 0 | graf |
| 199712 | - | - | - | 153.00 | 178.00 | 0 | graf |
| 199711 | - | - | - | 170.00 | 178.00 | 0 | graf |
| 199710 | - | - | - | 178.00 | 230.00 | 0 | graf |
| 199709 | 37.00 | 45.00 | 485 | 221.00 | 267.00 | 11 086 | graf |
| 199708 | 35.00 | 37.00 | 0 | 201.00 | 221.00 | 0 | graf |
| 199707 | 35.00 | 45.00 | 1 049 | 122.00 | 189.00 | 0 | graf |
| 199706 | 48.00 | 58.00 | 0 | 120.00 | 150.00 | 0 | graf |
| 199705 | 58.00 | 58.00 | 0 | 150.00 | 150.00 | 0 | graf |
| 199704 | 58.00 | 58.00 | 1 866 | 150.00 | 150.00 | 0 | graf |
| 199703 | 58.00 | 61.00 | 2 032 | 140.00 | 150.00 | 7 280 | graf |
| 199702 | 61.00 | 61.00 | 0 | 135.00 | 150.00 | 1 685 | graf |
| 199701 | 61.00 | 72.00 | 1 161 | 125.00 | 137.00 | 1 060 | graf |
| 199612 | 75.00 | 157.00 | 0 | 125.00 | 126.00 | 0 | graf |
| 199611 | 157.00 | 327.00 | 0 | 126.00 | 409.00 | 0 | graf |
| 199610 | 327.00 | 629.00 | 12 673 | 409.00 | 631.00 | 41 699 | graf |
| 199609 | 585.00 | 847.00 | 1 413 361 | 450.00 | 961.00 | 0 | graf |
| 199608 | 306.00 | 537.00 | 48 400 | 300.00 | 471.00 | 29 220 | graf |
| 199607 | 160.00 | 339.00 | 16 044 | 170.00 | 379.00 | 86 801 | graf |
| 199606 | 160.00 | 160.00 | 7 040 | 125.00 | 155.00 | 10 576 | graf |
| 199605 | 135.00 | 160.00 | 28 545 | 94.00 | 125.00 | 2 420 | graf |
| 199604 | 138.00 | 210.00 | 27 196 | 57.00 | 93.00 | 4 707 | graf |
| 199603 | 210.00 | 245.00 | 4 354 | 82.00 | 140.00 | 399 | graf |
| 199602 | 226.00 | 272.00 | 49 524 | 118.00 | 150.00 | 9 651 | graf |
| 199601 | 270.00 | 300.00 | 8 100 | 159.00 | 235.00 | 984 | graf |
| 199512 | 300.00 | 328.00 | 117 361 | 180.00 | 285.00 | 3 056 | graf |
| 199511 | 271.00 | 321.00 | 203 824 | 164.00 | 283.00 | 20 622 | graf |
| 199510 | 220.00 | 320.00 | 48 280 | 225.00 | 306.00 | 194 315 | graf |
| 199509 | 220.00 | 298.00 | 122 873 | 262.00 | 306.00 | 4 185 | graf |
| 199508 | 285.00 | 320.00 | 27 935 | 212.00 | 279.00 | 5 080 | graf |
| 199507 | 291.00 | 320.00 | 255 151 | 212.00 | 275.00 | 7 276 | graf |
| 199506 | 191.00 | 306.00 | 334 329 | 184.00 | 265.00 | 68 511 | graf |
| 199505 | 104.00 | 191.00 | 36 958 | 183.00 | 400.00 | 30 280 | graf |
| 199504 | 70.00 | 99.00 | 5 128 | 70.00 | 382.00 | 493 944 | graf |
| 199503 | 43.00 | 67.00 | 6 095 | 70.00 | 70.00 | 0 | graf |
| 199502 | 64.00 | 71.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199501 | - | - | 0 | 70.00 | 179.00 | 0 | graf |
| 199412 | 75.00 | 75.00 | 1 050 | - | - | - | graf |
| 199411 | 74.00 | 105.00 | 4 325 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199406 | 92.00 | 123.00 | 921 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 93.00 | 128.00 | 7 161 | - | - | - | graf |
| 199403 | 142.00 | 194.00 | 0 | - | - | - | graf |
| 199402 | 216.00 | 216.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 240.00 | 300.00 | 0 | - | - | - | graf |
| 199311 | 375.00 | 375.00 | 0 | - | - | - | graf |
| 199310 | 468.00 | 468.00 | 6 552 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
