ŠUMPER.PR.VOD.SP. - monthly total volumes, min and max prices
Short and summary info about ŠUMPER.PR.VOD.SP.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 303.00 |
| First price | 03.03.1995 | 532.00 |
| Historic min | 05.04.1995 | 62.91 |
| Historic max | 25.04.1996 | 919.00 |
| Total volume | 5 300 494.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2000 | 214.00 |
| First price | 28.03.1995 | 165.00 |
| Historic min | 06.01.1999 | 20.00 |
| Historic max | 24.04.1996 | 794.00 |
| Total volume | 2 514 183.50 | |
| ŠUMPER.PR.VOD.SP. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 214.00 | 214.00 | 0 | graf |
| 200002 | - | - | - | 213.00 | 215.00 | 0 | graf |
| 200001 | - | - | - | 198.00 | 253.00 | 2 163 | graf |
| 199912 | - | - | - | 220.00 | 250.00 | 12 985 | graf |
| 199911 | - | - | - | 203.00 | 204.00 | 0 | graf |
| 199910 | - | - | - | 227.00 | 297.00 | 0 | graf |
| 199909 | - | - | - | 169.00 | 297.00 | 3 398 | graf |
| 199908 | - | - | - | 87.00 | 189.00 | 11 156 | graf |
| 199907 | - | - | - | 56.00 | 87.00 | 2 390 | graf |
| 199906 | - | - | - | 56.00 | 138.00 | 1 104 | graf |
| 199905 | - | - | - | 37.00 | 58.00 | 2 708 | graf |
| 199904 | - | - | - | 25.00 | 34.00 | 900 | graf |
| 199903 | - | - | - | 25.00 | 25.00 | 125 | graf |
| 199902 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199901 | - | - | - | 20.00 | 25.00 | 0 | graf |
| 199812 | - | - | - | 24.00 | 50.00 | 360 | graf |
| 199811 | - | - | - | 43.00 | 52.00 | 215 | graf |
| 199810 | - | - | - | 30.00 | 88.00 | 520 | graf |
| 199809 | - | - | - | 93.00 | 146.00 | 7 065 | graf |
| 199808 | - | - | - | 121.00 | 153.00 | 13 174 | graf |
| 199807 | - | - | - | 98.00 | 110.00 | 7 507 | graf |
| 199806 | - | - | - | 95.00 | 140.00 | 14 975 | graf |
| 199805 | - | - | - | 140.00 | 140.00 | 7 980 | graf |
| 199804 | - | - | - | 140.00 | 150.00 | 7 980 | graf |
| 199803 | - | - | - | 135.00 | 150.00 | 12 800 | graf |
| 199802 | - | - | - | 133.00 | 140.00 | 10 395 | graf |
| 199801 | - | - | - | 133.00 | 150.00 | 13 555 | graf |
| 199712 | - | - | - | 143.00 | 150.00 | 9 675 | graf |
| 199711 | - | - | - | 143.00 | 159.00 | 37 138 | graf |
| 199710 | - | - | - | 159.00 | 308.00 | 29 142 | graf |
| 199709 | 303.00 | 404.00 | 53 090 | 295.00 | 350.00 | 95 225 | graf |
| 199708 | 190.00 | 385.00 | 116 375 | 210.00 | 315.00 | 5 218 | graf |
| 199707 | 157.00 | 183.00 | 15 333 | 164.00 | 210.00 | 10 548 | graf |
| 199706 | 183.00 | 183.00 | 0 | 161.00 | 198.00 | 38 943 | graf |
| 199705 | 159.00 | 183.00 | 31 075 | 165.00 | 207.00 | 28 170 | graf |
| 199704 | 176.00 | 300.00 | 26 418 | 165.00 | 303.00 | 30 338 | graf |
| 199703 | 145.00 | 315.00 | 254 936 | 157.00 | 289.00 | 78 771 | graf |
| 199702 | 110.00 | 145.00 | 12 658 | 94.00 | 150.00 | 45 272 | graf |
| 199701 | 130.00 | 160.00 | 4 313 | 131.00 | 164.00 | 6 487 | graf |
| 199612 | 160.00 | 197.00 | 30 029 | 164.00 | 198.00 | 28 571 | graf |
| 199611 | 197.00 | 267.00 | 64 897 | 175.00 | 231.00 | 31 984 | graf |
| 199610 | 170.00 | 248.00 | 8 876 | 174.00 | 216.00 | 19 191 | graf |
| 199609 | 140.00 | 170.00 | 9 249 | 173.00 | 225.00 | 30 832 | graf |
| 199608 | 137.00 | 158.00 | 18 250 | 114.00 | 180.00 | 13 789 | graf |
| 199607 | 147.00 | 230.00 | 20 271 | 180.00 | 220.00 | 40 049 | graf |
| 199606 | 177.00 | 263.00 | 121 851 | 175.00 | 240.00 | 128 390 | graf |
| 199605 | 276.00 | 751.00 | 0 | 182.00 | 596.00 | 210 416 | graf |
| 199604 | 407.00 | 919.00 | 2 845 526 | 375.00 | 794.00 | 963 992 | graf |
| 199603 | 278.00 | 402.00 | 193 331 | 271.00 | 375.00 | 97 403 | graf |
| 199602 | 246.00 | 285.00 | 63 504 | 245.00 | 330.00 | 74 266 | graf |
| 199601 | 285.00 | 424.00 | 121 848 | 310.00 | 460.00 | 25 808 | graf |
| 199512 | 446.00 | 524.00 | 69 812 | 424.00 | 450.00 | 64 400 | graf |
| 199511 | 420.00 | 582.00 | 695 783 | 366.00 | 471.00 | 77 412 | graf |
| 199510 | 355.00 | 420.00 | 196 364 | 335.00 | 400.00 | 65 004 | graf |
| 199509 | 320.00 | 390.00 | 224 096 | 279.00 | 377.00 | 63 687 | graf |
| 199508 | 160.00 | 323.00 | 60 712 | 174.00 | 254.00 | 8 156 | graf |
| 199507 | 119.00 | 152.00 | 6 773 | 148.00 | 198.00 | 11 956 | graf |
| 199506 | 132.00 | 180.00 | 17 865 | 171.00 | 189.00 | 5 175 | graf |
| 199505 | 109.00 | 180.00 | 8 122 | 89.00 | 180.00 | 4 915 | graf |
| 199504 | 63.00 | 128.00 | 9 137 | 77.00 | 110.00 | 405 | graf |
| 199503 | 183.00 | 532.00 | 0 | 122.00 | 165.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
