TEPLÁRNY KARVINÁ - monthly total volumes, min and max prices
Short and summary info about TEPLÁRNY KARVINÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.07.1999 | 466.20 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.11.1997 | 318.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 80 616 755.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.07.1999 | 400.10 |
| First price | 10.01.1995 | 1 674.00 |
| Historic min | 24.05.1999 | 202.10 |
| Historic max | 24.01.1995 | 1 675.00 |
| Total volume | 12 603 182.20 | |
| TEPLÁRNY KARVINÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199907 | 466.00 | 466.00 | 0 | 400.00 | 400.00 | 9 602 | graf |
| 199906 | 407.00 | 444.00 | 26 444 | 350.00 | 400.00 | 31 698 | graf |
| 199905 | 407.00 | 407.00 | 0 | 202.00 | 396.00 | 12 078 | graf |
| 199904 | 407.00 | 679.00 | 0 | 360.00 | 563.00 | 5 400 | graf |
| 199903 | 648.00 | 679.00 | 33 680 | 608.00 | 679.00 | 1 243 481 | graf |
| 199902 | 670.00 | 679.00 | 12 222 | 612.00 | 709.00 | 740 534 | graf |
| 199901 | 607.00 | 782.00 | 41 663 | 574.00 | 800.00 | 125 966 | graf |
| 199812 | 745.00 | 778.00 | 111 334 | 706.00 | 810.00 | 203 379 | graf |
| 199811 | 678.00 | 750.00 | 89 788 | 639.00 | 737.00 | 67 898 | graf |
| 199810 | 673.00 | 675.00 | 53 884 | 521.00 | 758.00 | 74 270 | graf |
| 199809 | 666.00 | 679.00 | 86 625 | 630.00 | 704.00 | 107 030 | graf |
| 199808 | 668.00 | 680.00 | 203 713 | 544.00 | 661.00 | 111 144 | graf |
| 199807 | 507.00 | 669.00 | 87 341 | 279.00 | 629.00 | 66 953 | graf |
| 199806 | 491.00 | 507.00 | 45 505 | 300.00 | 441.00 | 12 278 | graf |
| 199805 | 486.00 | 491.00 | 25 296 | 393.00 | 481.00 | 40 288 | graf |
| 199804 | 477.00 | 679.00 | 135 592 | 353.00 | 652.00 | 71 394 | graf |
| 199803 | 679.00 | 681.00 | 178 589 | 626.00 | 690.00 | 117 256 | graf |
| 199802 | 466.00 | 700.00 | 612 961 | 476.00 | 764.00 | 246 282 | graf |
| 199801 | 366.00 | 444.00 | 20 352 | 352.00 | 474.00 | 149 982 | graf |
| 199712 | 335.00 | 366.00 | 45 091 | 291.00 | 386.00 | 35 824 | graf |
| 199711 | 318.00 | 351.00 | 6 489 | 268.00 | 400.00 | 48 589 | graf |
| 199710 | 326.00 | 357.00 | 69 112 | 300.00 | 351.00 | 58 241 | graf |
| 199709 | 375.00 | 450.00 | 21 198 | 297.00 | 388.00 | 57 270 | graf |
| 199708 | 434.00 | 648.00 | 16 515 | 300.00 | 662.00 | 30 664 | graf |
| 199707 | 560.00 | 800.00 | 59 700 | 591.00 | 799.00 | 9 999 | graf |
| 199706 | 800.00 | 905.00 | 41 525 | 768.00 | 910.00 | 95 600 | graf |
| 199705 | 691.00 | 905.00 | 175 473 | 706.00 | 901.00 | 141 754 | graf |
| 199704 | 725.00 | 800.00 | 31 151 | 750.00 | 881.00 | 218 071 | graf |
| 199703 | 689.00 | 929.00 | 2 435 451 | 634.00 | 900.00 | 1 626 666 | graf |
| 199702 | 850.00 | 980.00 | 1 078 427 | 850.00 | 1 000.00 | 349 826 | graf |
| 199701 | 927.00 | 1 335.00 | 4 422 080 | 904.00 | 1 275.00 | 302 579 | graf |
| 199612 | 941.00 | 1 005.00 | 635 412 | 919.00 | 983.00 | 191 319 | graf |
| 199611 | 830.00 | 1 059.00 | 5 220 926 | 858.00 | 1 015.00 | 333 948 | graf |
| 199610 | 866.00 | 999.00 | 553 266 | 860.00 | 970.00 | 229 873 | graf |
| 199609 | 955.00 | 995.00 | 2 746 499 | 900.00 | 986.00 | 246 684 | graf |
| 199608 | 865.00 | 971.00 | 1 059 501 | 838.00 | 969.00 | 785 957 | graf |
| 199607 | 806.00 | 892.00 | 516 630 | 745.00 | 903.00 | 347 879 | graf |
| 199606 | 860.00 | 970.00 | 747 210 | 872.00 | 979.00 | 552 298 | graf |
| 199605 | 922.00 | 1 035.00 | 498 790 | 893.00 | 980.00 | 487 399 | graf |
| 199604 | 946.00 | 1 040.00 | 1 158 401 | 938.00 | 1 000.00 | 337 196 | graf |
| 199603 | 965.00 | 1 015.00 | 998 287 | 933.00 | 1 001.00 | 435 313 | graf |
| 199602 | 955.00 | 1 090.00 | 1 067 835 | 933.00 | 1 066.00 | 348 899 | graf |
| 199601 | 905.00 | 1 115.00 | 7 127 875 | 822.00 | 1 064.00 | 236 800 | graf |
| 199512 | 920.00 | 1 000.00 | 1 568 798 | 795.00 | 1 027.00 | 126 909 | graf |
| 199511 | 910.00 | 1 015.00 | 982 236 | 846.00 | 1 016.00 | 264 905 | graf |
| 199510 | 998.00 | 1 050.00 | 931 319 | 895.00 | 1 013.00 | 107 840 | graf |
| 199509 | 969.00 | 1 060.00 | 774 224 | 855.00 | 1 000.00 | 109 388 | graf |
| 199508 | 904.00 | 1 025.00 | 1 001 502 | 903.00 | 980.00 | 84 252 | graf |
| 199507 | 898.00 | 985.00 | 1 064 888 | 778.00 | 1 000.00 | 41 634 | graf |
| 199506 | 857.00 | 1 200.00 | 1 122 970 | 950.00 | 1 128.00 | 95 582 | graf |
| 199505 | 1 150.00 | 1 450.00 | 1 443 220 | 1 032.00 | 1 366.00 | 356 180 | graf |
| 199504 | 1 315.00 | 1 495.00 | 1 425 230 | 1 274.00 | 1 450.00 | 172 801 | graf |
| 199503 | 1 440.00 | 1 595.00 | 1 988 180 | 1 315.00 | 1 415.00 | 48 110 | graf |
| 199502 | 1 445.00 | 1 620.00 | 569 500 | 1 455.00 | 1 588.00 | 107 811 | graf |
| 199501 | 1 615.00 | 1 760.00 | 2 502 415 | 1 566.00 | 1 675.00 | 138 240 | graf |
| 199412 | 1 615.00 | 1 780.00 | 223 305 | - | - | - | graf |
| 199411 | 1 710.00 | 1 925.00 | 4 160 770 | - | - | - | graf |
| 199410 | 1 820.00 | 2 050.00 | 6 409 455 | - | - | - | graf |
| 199409 | 1 955.00 | 2 095.00 | 3 768 085 | - | - | - | graf |
| 199408 | 1 600.00 | 1 900.00 | 1 566 930 | - | - | - | graf |
| 199407 | 1 460.00 | 1 700.00 | 499 360 | - | - | - | graf |
| 199406 | 1 600.00 | 1 720.00 | 2 807 320 | - | - | - | graf |
| 199405 | 1 730.00 | 1 800.00 | 2 316 250 | - | - | - | graf |
| 199404 | 1 800.00 | 2 310.00 | 3 159 430 | - | - | - | graf |
| 199403 | 1 555.00 | 2 495.00 | 6 163 780 | - | - | - | graf |
| 199402 | 810.00 | 1 415.00 | 817 746 | - | - | - | graf |
| 199401 | 900.00 | 901.00 | 137 716 | - | - | - | graf |
| 199312 | 800.00 | 1 000.00 | 101 867 | - | - | - | graf |
| 199311 | 640.00 | 1 300.00 | 497 456 | - | - | - | graf |
| 199310 | 960.00 | 1 200.00 | 68 880 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 800.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
