TESLA VOTICE - monthly total volumes, min and max prices
Short and summary info about TESLA VOTICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 30.00 |
| First price | 02.11.1993 | 500.00 |
| Historic min | 27.02.1997 | 30.00 |
| Historic max | 02.11.1993 | 500.00 |
| Total volume | 418 841.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.02.1998 | 21.50 |
| First price | 10.01.1995 | 148.00 |
| Historic min | 06.01.1998 | 19.00 |
| Historic max | 23.01.1995 | 220.00 |
| Total volume | 273 156.60 | |
| TESLA VOTICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199802 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199801 | - | - | - | 19.00 | 26.00 | 266 | graf |
| 199712 | - | - | - | 23.00 | 40.00 | 1 120 | graf |
| 199711 | - | - | - | 38.00 | 42.00 | 992 | graf |
| 199710 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199709 | - | - | - | 38.00 | 48.00 | 3 416 | graf |
| 199708 | - | - | - | 42.00 | 44.00 | 4 918 | graf |
| 199707 | - | - | - | 33.00 | 48.00 | 3 019 | graf |
| 199706 | - | - | - | 34.00 | 34.00 | 2 796 | graf |
| 199705 | - | - | - | 33.00 | 35.00 | 0 | graf |
| 199704 | - | - | - | 33.00 | 35.00 | 3 790 | graf |
| 199703 | 30.00 | 30.00 | 0 | 31.00 | 34.00 | 3 968 | graf |
| 199702 | 30.00 | 48.00 | 3 820 | 35.00 | 45.00 | 7 058 | graf |
| 199701 | 51.00 | 51.00 | 2 550 | 40.00 | 58.00 | 2 625 | graf |
| 199612 | 53.00 | 53.00 | 0 | 54.00 | 60.00 | 0 | graf |
| 199611 | 53.00 | 59.00 | 1 474 | 59.00 | 65.00 | 7 150 | graf |
| 199610 | 59.00 | 65.00 | 6 052 | 65.00 | 70.00 | 6 138 | graf |
| 199609 | 65.00 | 72.00 | 10 225 | 65.00 | 75.00 | 4 372 | graf |
| 199608 | 61.00 | 75.00 | 7 096 | 59.00 | 77.00 | 2 306 | graf |
| 199607 | 59.00 | 66.00 | 7 179 | 64.00 | 76.00 | 17 572 | graf |
| 199606 | 60.00 | 67.00 | 9 056 | 63.00 | 77.00 | 3 427 | graf |
| 199605 | 61.00 | 64.00 | 17 211 | 62.00 | 67.00 | 11 835 | graf |
| 199604 | 63.00 | 64.00 | 11 654 | 62.00 | 67.00 | 11 204 | graf |
| 199603 | 61.00 | 63.00 | 8 983 | 61.00 | 70.00 | 8 856 | graf |
| 199602 | 61.00 | 75.00 | 23 830 | 59.00 | 90.00 | 13 185 | graf |
| 199601 | 83.00 | 126.00 | 4 183 | 90.00 | 120.00 | 12 238 | graf |
| 199512 | 126.00 | 140.00 | 25 578 | 108.00 | 120.00 | 17 938 | graf |
| 199511 | 140.00 | 150.00 | 40 320 | 100.00 | 150.00 | 30 277 | graf |
| 199510 | 149.00 | 150.00 | 26 330 | 126.00 | 152.00 | 20 889 | graf |
| 199509 | 140.00 | 155.00 | 22 278 | 135.00 | 155.00 | 21 756 | graf |
| 199508 | 48.00 | 140.00 | 26 116 | 99.00 | 160.00 | 22 818 | graf |
| 199507 | 44.00 | 48.00 | 4 166 | 53.00 | 115.00 | 0 | graf |
| 199506 | 46.00 | 51.00 | 1 654 | 51.00 | 54.00 | 1 873 | graf |
| 199505 | 51.00 | 67.00 | 4 280 | 50.00 | 100.00 | 1 138 | graf |
| 199504 | 61.00 | 92.00 | 1 764 | 93.00 | 180.00 | 1 000 | graf |
| 199503 | 92.00 | 152.00 | 644 | 180.00 | 180.00 | 0 | graf |
| 199502 | 160.00 | 187.00 | 8 249 | 204.00 | 218.00 | 12 075 | graf |
| 199501 | 190.00 | 211.00 | 16 379 | 148.00 | 220.00 | 11 140 | graf |
| 199412 | 130.00 | 221.00 | 67 433 | - | - | - | graf |
| 199411 | 112.00 | 124.00 | 5 403 | - | - | - | graf |
| 199410 | 118.00 | 178.00 | 13 775 | - | - | - | graf |
| 199409 | 95.00 | 121.00 | 1 610 | - | - | - | graf |
| 199408 | 82.00 | 90.00 | 0 | - | - | - | graf |
| 199407 | 76.00 | 93.00 | 0 | - | - | - | graf |
| 199406 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 199405 | 115.00 | 197.00 | 2 302 | - | - | - | graf |
| 199404 | 179.00 | 245.00 | 0 | - | - | - | graf |
| 199403 | 167.00 | 203.00 | 18 253 | - | - | - | graf |
| 199402 | 150.00 | 185.00 | 2 960 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 143.00 | 206.00 | 8 992 | - | - | - | graf |
| 199311 | 179.00 | 500.00 | 7 042 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
