TRIZON - monthly total volumes, min and max prices

Short and summary info about TRIZON

The Prague Stock Exchange
Last price28.03.199728.00
First price17.08.1993250.00
Historic min05.02.199724.39
Historic max17.08.1993250.00
Total volume345 781.00
RMS - RM-System
Last price10.01.200060.00
First price10.01.199567.50
Historic min07.07.19975.00
Historic max24.02.1999114.00
Total volume1 439 271.90
TRIZON - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200001 - - - 60.00 60.00 0 graf
199912 - - - 60.00 60.00 0 graf
199911 - - - 57.00 60.00 0 graf
199910 - - - 57.00 70.00 0 graf
199909 - - - 70.00 91.00 0 graf
199908 - - - 90.00 90.00 0 graf
199907 - - - 90.00 92.00 0 graf
199906 - - - 92.00 92.00 0 graf
199905 - - - 84.00 92.00 0 graf
199904 - - - 77.00 84.00 0 graf
199903 - - - 69.00 102.00 1 335 graf
199902 - - - 48.00 114.00 0 graf
199901 - - - 40.00 46.00 0 graf
199812 - - - 40.00 40.00 0 graf
199811 - - - 40.00 40.00 0 graf
199810 - - - 40.00 40.00 0 graf
199809 - - - 40.00 41.00 2 440 graf
199808 - - - 28.00 45.00 3 400 graf
199807 - - - 18.00 26.00 0 graf
199806 - - - 17.00 27.00 3 222 graf
199805 - - - 30.00 49.00 0 graf
199804 - - - 45.00 49.00 0 graf
199803 - - - 49.00 86.00 5 547 graf
199802 - - - 86.00 95.00 0 graf
199801 - - - 80.00 103.00 309 graf
199712 - - - 40.00 73.00 0 graf
199711 - - - 40.00 45.00 2 122 graf
199710 - - - 12.00 39.00 5 472 graf
199709 - - - 12.00 13.00 2 664 graf
199708 - - - 7.00 13.00 2 382 graf
199707 - - - 5.00 9.00 630 graf
199706 - - - 5.00 12.00 2 155 graf
199705 - - - 13.00 31.00 2 840 graf
199704 - - - 27.00 32.00 13 151 graf
199703 28.00 28.00 5 964 32.00 43.00 0 graf
199702 24.00 28.00 1 978 43.00 55.00 1 513 graf
199701 27.00 28.00 1 351 53.00 55.00 525 graf
199612 28.00 28.00 0 52.00 55.00 0 graf
199611 28.00 39.00 3 159 48.00 52.00 52 graf
199610 39.00 39.00 11 271 33.00 48.00 9 849 graf
199609 39.00 53.00 4 095 28.00 51.00 5 462 graf
199608 53.00 54.00 2 703 51.00 58.00 2 632 graf
199607 54.00 55.00 3 888 55.00 58.00 4 709 graf
199606 51.00 55.00 8 470 52.00 60.00 13 666 graf
199605 51.00 51.00 5 423 50.00 80.00 11 886 graf
199604 51.00 85.00 56 466 68.00 80.00 14 863 graf
199603 59.00 95.00 0 56.00 70.00 28 757 graf
199602 54.00 67.00 31 967 59.00 80.00 111 940 graf
199601 54.00 60.00 9 288 67.00 80.00 57 420 graf
199512 58.00 60.00 7 570 46.00 80.00 18 196 graf
199511 58.00 58.00 26 738 42.00 75.00 28 624 graf
199510 58.00 74.00 10 284 64.00 85.00 165 880 graf
199509 54.00 83.00 4 008 62.00 108.00 535 215 graf
199508 51.00 54.00 18 819 64.00 80.00 83 971 graf
199507 51.00 56.00 10 858 63.00 65.00 22 820 graf
199506 52.00 56.00 36 642 65.00 72.00 28 730 graf
199505 48.00 65.00 33 806 62.00 85.00 117 538 graf
199504 31.00 45.00 226 55.00 65.00 97 618 graf
199503 - - 0 46.00 55.00 16 500 graf
199502 44.00 54.00 15 983 59.00 68.00 2 340 graf
199501 56.00 59.00 0 63.00 68.00 10 899 graf
199412 - - 0 - - - graf
199411 63.00 77.00 0 - - - graf
199410 81.00 85.00 17 340 - - - graf
199409 - - 0 - - - graf
199408 - - 0 - - - graf
199407 - - 0 - - - graf
199406 - - 0 - - - graf
199405 85.00 100.00 6 045 - - - graf
199404 75.00 110.00 5 071 - - - graf
199403 76.00 84.00 1 680 - - - graf
199402 63.00 125.00 4 688 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 250.00 250.00 0 - - - graf
199307 - - 0 - - - graf
Zobrazit sloupec