TRIZON - monthly total volumes, min and max prices
Short and summary info about TRIZON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 28.00 |
| First price | 17.08.1993 | 250.00 |
| Historic min | 05.02.1997 | 24.39 |
| Historic max | 17.08.1993 | 250.00 |
| Total volume | 345 781.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.01.2000 | 60.00 |
| First price | 10.01.1995 | 67.50 |
| Historic min | 25.06.1997 | 5.00 |
| Historic max | 24.02.1999 | 114.00 |
| Total volume | 1 439 271.90 | |
| TRIZON - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199912 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199911 | - | - | - | 57.00 | 60.00 | 0 | graf |
| 199910 | - | - | - | 57.00 | 70.00 | 0 | graf |
| 199909 | - | - | - | 70.00 | 91.00 | 0 | graf |
| 199908 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199907 | - | - | - | 90.00 | 92.00 | 0 | graf |
| 199906 | - | - | - | 92.00 | 92.00 | 0 | graf |
| 199905 | - | - | - | 84.00 | 92.00 | 0 | graf |
| 199904 | - | - | - | 77.00 | 84.00 | 0 | graf |
| 199903 | - | - | - | 69.00 | 102.00 | 1 335 | graf |
| 199902 | - | - | - | 48.00 | 114.00 | 0 | graf |
| 199901 | - | - | - | 40.00 | 46.00 | 0 | graf |
| 199812 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199811 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199810 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199809 | - | - | - | 40.00 | 41.00 | 2 440 | graf |
| 199808 | - | - | - | 28.00 | 45.00 | 3 400 | graf |
| 199807 | - | - | - | 18.00 | 26.00 | 0 | graf |
| 199806 | - | - | - | 17.00 | 27.00 | 3 222 | graf |
| 199805 | - | - | - | 30.00 | 49.00 | 0 | graf |
| 199804 | - | - | - | 45.00 | 49.00 | 0 | graf |
| 199803 | - | - | - | 49.00 | 86.00 | 5 547 | graf |
| 199802 | - | - | - | 86.00 | 95.00 | 0 | graf |
| 199801 | - | - | - | 80.00 | 103.00 | 309 | graf |
| 199712 | - | - | - | 40.00 | 73.00 | 0 | graf |
| 199711 | - | - | - | 40.00 | 45.00 | 2 122 | graf |
| 199710 | - | - | - | 12.00 | 39.00 | 5 472 | graf |
| 199709 | - | - | - | 12.00 | 13.00 | 2 664 | graf |
| 199708 | - | - | - | 7.00 | 13.00 | 2 382 | graf |
| 199707 | - | - | - | 5.00 | 9.00 | 630 | graf |
| 199706 | - | - | - | 5.00 | 12.00 | 2 155 | graf |
| 199705 | - | - | - | 13.00 | 31.00 | 2 840 | graf |
| 199704 | - | - | - | 27.00 | 32.00 | 13 151 | graf |
| 199703 | 28.00 | 28.00 | 5 964 | 32.00 | 43.00 | 0 | graf |
| 199702 | 24.00 | 28.00 | 1 978 | 43.00 | 55.00 | 1 513 | graf |
| 199701 | 27.00 | 28.00 | 1 351 | 53.00 | 55.00 | 525 | graf |
| 199612 | 28.00 | 28.00 | 0 | 52.00 | 55.00 | 0 | graf |
| 199611 | 28.00 | 39.00 | 3 159 | 48.00 | 52.00 | 52 | graf |
| 199610 | 39.00 | 39.00 | 11 271 | 33.00 | 48.00 | 9 849 | graf |
| 199609 | 39.00 | 53.00 | 4 095 | 28.00 | 51.00 | 5 462 | graf |
| 199608 | 53.00 | 54.00 | 2 703 | 51.00 | 58.00 | 2 632 | graf |
| 199607 | 54.00 | 55.00 | 3 888 | 55.00 | 58.00 | 4 709 | graf |
| 199606 | 51.00 | 55.00 | 8 470 | 52.00 | 60.00 | 13 666 | graf |
| 199605 | 51.00 | 51.00 | 5 423 | 50.00 | 80.00 | 11 886 | graf |
| 199604 | 51.00 | 85.00 | 56 466 | 68.00 | 80.00 | 14 863 | graf |
| 199603 | 59.00 | 95.00 | 0 | 56.00 | 70.00 | 28 757 | graf |
| 199602 | 54.00 | 67.00 | 31 967 | 59.00 | 80.00 | 111 940 | graf |
| 199601 | 54.00 | 60.00 | 9 288 | 67.00 | 80.00 | 57 420 | graf |
| 199512 | 58.00 | 60.00 | 7 570 | 46.00 | 80.00 | 18 196 | graf |
| 199511 | 58.00 | 58.00 | 26 738 | 42.00 | 75.00 | 28 624 | graf |
| 199510 | 58.00 | 74.00 | 10 284 | 64.00 | 85.00 | 165 880 | graf |
| 199509 | 54.00 | 83.00 | 4 008 | 62.00 | 108.00 | 535 215 | graf |
| 199508 | 51.00 | 54.00 | 18 819 | 64.00 | 80.00 | 83 971 | graf |
| 199507 | 51.00 | 56.00 | 10 858 | 63.00 | 65.00 | 22 820 | graf |
| 199506 | 52.00 | 56.00 | 36 642 | 65.00 | 72.00 | 28 730 | graf |
| 199505 | 48.00 | 65.00 | 33 806 | 62.00 | 85.00 | 117 538 | graf |
| 199504 | 31.00 | 45.00 | 226 | 55.00 | 65.00 | 97 618 | graf |
| 199503 | - | - | 0 | 46.00 | 55.00 | 16 500 | graf |
| 199502 | 44.00 | 54.00 | 15 983 | 59.00 | 68.00 | 2 340 | graf |
| 199501 | 56.00 | 59.00 | 0 | 63.00 | 68.00 | 10 899 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 63.00 | 77.00 | 0 | - | - | - | graf |
| 199410 | 81.00 | 85.00 | 17 340 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 85.00 | 100.00 | 6 045 | - | - | - | graf |
| 199404 | 75.00 | 110.00 | 5 071 | - | - | - | graf |
| 199403 | 76.00 | 84.00 | 1 680 | - | - | - | graf |
| 199402 | 63.00 | 125.00 | 4 688 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
