UHGAST - monthly total volumes, min and max prices
Short and summary info about UHGAST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 133.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 01.07.1996 | 109.26 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 437 334.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2000 | 90.00 |
| First price | 10.01.1995 | 380.00 |
| Historic min | 15.06.1998 | 30.00 |
| Historic max | 03.02.1995 | 660.00 |
| Total volume | 188 865.10 | |
| UHGAST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200002 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200001 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199912 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199911 | - | - | - | 90.00 | 91.00 | 0 | graf |
| 199910 | - | - | - | 81.00 | 91.00 | 540 | graf |
| 199909 | - | - | - | 90.00 | 90.00 | 4 950 | graf |
| 199908 | - | - | - | 90.00 | 100.00 | 1 800 | graf |
| 199907 | - | - | - | 100.00 | 100.00 | 300 | graf |
| 199906 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199905 | - | - | - | 100.00 | 100.00 | 600 | graf |
| 199904 | - | - | - | 95.00 | 100.00 | 1 300 | graf |
| 199903 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 199902 | - | - | - | 95.00 | 100.00 | 1 000 | graf |
| 199901 | - | - | - | 100.00 | 100.00 | 600 | graf |
| 199812 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199811 | - | - | - | 100.00 | 100.00 | 1 100 | graf |
| 199810 | - | - | - | 100.00 | 100.00 | 2 500 | graf |
| 199809 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199808 | - | - | - | 100.00 | 100.00 | 1 800 | graf |
| 199807 | - | - | - | 100.00 | 100.00 | 1 200 | graf |
| 199806 | - | - | - | 30.00 | 100.00 | 0 | graf |
| 199805 | - | - | - | 49.00 | 111.00 | 1 617 | graf |
| 199804 | - | - | - | 49.00 | 72.00 | 0 | graf |
| 199803 | - | - | - | 72.00 | 80.00 | 0 | graf |
| 199802 | - | - | - | 80.00 | 110.00 | 0 | graf |
| 199801 | - | - | - | 100.00 | 110.00 | 1 100 | graf |
| 199712 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199711 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199710 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199709 | - | - | - | 100.00 | 100.00 | 1 700 | graf |
| 199708 | - | - | - | 100.00 | 122.00 | 799 | graf |
| 199707 | - | - | - | 122.00 | 150.00 | 0 | graf |
| 199706 | - | - | - | 145.00 | 150.00 | 5 935 | graf |
| 199705 | - | - | - | 133.00 | 150.00 | 4 491 | graf |
| 199704 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199703 | 129.00 | 150.00 | 7 809 | 135.00 | 150.00 | 6 405 | graf |
| 199702 | 150.00 | 150.00 | 0 | 135.00 | 150.00 | 5 940 | graf |
| 199701 | 150.00 | 150.00 | 450 | 150.00 | 150.00 | 750 | graf |
| 199612 | 150.00 | 150.00 | 5 250 | 143.00 | 150.00 | 1 282 | graf |
| 199611 | 150.00 | 150.00 | 0 | 143.00 | 150.00 | 2 032 | graf |
| 199610 | 150.00 | 150.00 | 0 | 143.00 | 150.00 | 6 630 | graf |
| 199609 | 150.00 | 150.00 | 450 | 150.00 | 150.00 | 0 | graf |
| 199608 | 110.00 | 150.00 | 750 | 75.00 | 150.00 | 0 | graf |
| 199607 | 109.00 | 110.00 | 5 280 | 66.00 | 89.00 | 330 | graf |
| 199606 | 121.00 | 205.00 | 3 145 | 98.00 | 200.00 | 12 800 | graf |
| 199605 | 185.00 | 205.00 | 5 210 | 200.00 | 200.00 | 2 000 | graf |
| 199604 | 205.00 | 205.00 | 5 945 | 200.00 | 200.00 | 2 000 | graf |
| 199603 | 198.00 | 210.00 | 71 690 | 190.00 | 200.00 | 19 647 | graf |
| 199602 | 180.00 | 210.00 | 31 158 | 190.00 | 200.00 | 2 340 | graf |
| 199601 | 210.00 | 210.00 | 4 830 | 200.00 | 200.00 | 0 | graf |
| 199512 | 210.00 | 210.00 | 3 990 | 200.00 | 206.00 | 17 200 | graf |
| 199511 | 200.00 | 210.00 | 27 300 | 177.00 | 263.00 | 25 226 | graf |
| 199510 | 190.00 | 218.00 | 29 315 | 238.00 | 250.00 | 20 188 | graf |
| 199509 | 200.00 | 210.00 | 27 790 | 250.00 | 250.00 | 25 000 | graf |
| 199508 | 201.00 | 210.00 | 6 576 | 240.00 | 250.00 | 0 | graf |
| 199507 | 201.00 | 230.00 | 8 229 | 250.00 | 250.00 | 0 | graf |
| 199506 | 230.00 | 250.00 | 10 930 | 250.00 | 264.00 | 0 | graf |
| 199505 | 250.00 | 290.00 | 60 480 | 264.00 | 325.00 | 0 | graf |
| 199504 | 288.00 | 350.00 | 20 690 | 325.00 | 330.00 | 0 | graf |
| 199503 | 333.00 | 707.00 | 75 567 | 350.00 | 350.00 | 0 | graf |
| 199502 | 744.00 | 1 355.00 | 0 | 350.00 | 660.00 | 4 620 | graf |
| 199501 | 1 425.00 | 1 500.00 | 4 500 | 380.00 | 504.00 | 1 142 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
