ÚSTAV TEXTIL. INŽ. - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about ÚSTAV TEXTIL. INŽ.

ÚSTAV TEXTIL. INŽ. - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
200105	-	-	-	1.00	1.00	0	graf
200104	-	-	-	1.00	1.00	0	graf
200103	-	-	-	1.00	1.00	0	graf
200102	-	-	-	1.00	1.00	0	graf
200101	-	-	-	1.00	1.00	0	graf
200012	-	-	-	1.00	1.00	0	graf
200011	-	-	-	1.00	1.00	0	graf
200010	-	-	-	1.00	1.00	0	graf
200009	-	-	-	1.00	1.00	0	graf
200008	-	-	-	1.00	1.00	0	graf
200007	-	-	-	1.00	1.00	0	graf
200006	-	-	-	1.00	1.00	0	graf
200005	-	-	-	1.00	1.00	0	graf
200004	-	-	-	1.00	1.00	0	graf
200003	-	-	-	1.00	1.00	0	graf
200002	-	-	-	1.00	1.00	0	graf
200001	-	-	-	1.00	1.00	0	graf
199912	-	-	-	1.00	1.00	0	graf
199911	-	-	-	1.00	1.00	0	graf
199910	-	-	-	1.00	1.00	0	graf
199909	-	-	-	1.00	1.00	0	graf
199908	-	-	-	1.00	1.00	0	graf
199907	-	-	-	1.00	1.00	0	graf
199906	-	-	-	1.00	1.00	0	graf
199905	-	-	-	1.00	1.00	0	graf
199904	-	-	-	1.00	2.00	0	graf
199903	-	-	-	-	-	0	graf
199810	-	-	-	2.00	2.00	0	graf
199809	-	-	-	2.00	2.00	0	graf
199808	-	-	-	1.00	3.00	0	graf
199807	-	-	-	1.00	2.00	0	graf
199806	-	-	-	2.00	3.00	0	graf
199805	-	-	-	3.00	3.00	0	graf
199804	-	-	-	3.00	5.00	44	graf
199803	-	-	-	5.00	5.00	0	graf
199802	-	-	-	5.00	5.00	0	graf
199801	-	-	-	3.00	5.00	704	graf
199712	-	-	-	3.00	3.00	0	graf
199711	-	-	-	1.00	3.00	1	graf
199710	-	-	-	4.00	34.00	0	graf
199709	-	-	-	37.00	63.00	0	graf
199708	-	-	-	63.00	70.00	0	graf
199707	-	-	-	70.00	70.00	0	graf
199706	-	-	-	70.00	74.00	0	graf
199705	-	-	-	74.00	74.00	0	graf
199704	-	-	-	74.00	74.00	0	graf
199703	29.00	39.00	192	74.00	74.00	0	graf
199702	41.00	43.00	0	74.00	74.00	0	graf
199701	43.00	43.00	0	74.00	74.00	0	graf
199612	43.00	43.00	0	70.00	74.00	0	graf
199611	43.00	43.00	0	70.00	70.00	0	graf
199610	43.00	43.00	0	70.00	70.00	0	graf
199609	43.00	56.00	258	70.00	70.00	0	graf
199608	56.00	56.00	0	70.00	70.00	0	graf
199607	56.00	56.00	0	70.00	71.00	0	graf
199606	56.00	69.00	168	72.00	72.00	0	graf
199605	76.00	105.00	4 465	62.00	72.00	0	graf
199604	46.00	81.00	4 944	62.00	70.00	558	graf
199603	43.00	52.00	2 800	66.00	73.00	30 162	graf
199602	47.00	52.00	474	73.00	183.00	0	graf
199601	46.00	57.00	0	183.00	203.00	0	graf
199512	57.00	77.00	1 710	203.00	214.00	0	graf
199511	48.00	77.00	59	214.00	238.00	0	graf
199510	66.00	94.00	3 102	238.00	250.00	0	graf
199509	81.00	99.00	99	250.00	250.00	0	graf
199508	67.00	81.00	0	250.00	250.00	0	graf
199507	67.00	111.00	0	250.00	250.00	0	graf
199506	117.00	186.00	0	250.00	255.00	0	graf
199505	-	-	0	283.00	990.00	0	graf
199504	186.00	196.00	0	990.00	990.00	0	graf
199503	206.00	206.00	0	990.00	990.00	0	graf
199502	216.00	216.00	0	1 100.00	1 100.00	0	graf
199501	206.00	206.00	1 236	1 100.00	1 100.00	0	graf
199412	-	-	0	-	-	-	graf
199411	206.00	206.00	0	-	-	-	graf
199410	216.00	227.00	0	-	-	-	graf
199409	-	-	0	-	-	-	graf
199408	180.00	250.00	720	-	-	-	graf
199407	500.00	500.00	0	-	-	-	graf
199406	-	-	0	-	-	-	graf
199405	-	-	0	-	-	-	graf
199404	-	-	0	-	-	-	graf
199403	-	-	0	-	-	-	graf
199402	-	-	0	-	-	-	graf
199401	-	-	0	-	-	-	graf