VERTEX - monthly total volumes, min and max prices
Short and summary info about VERTEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.03.2000 | 2 000.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 02.12.1993 | 400.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 268 743 831.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.03.2000 | 2 000.00 |
| First price | 10.01.1995 | 1 000.00 |
| Historic min | 10.05.1995 | 770.00 |
| Historic max | 09.08.1996 | 11 193.00 |
| Total volume | 264 716 013.90 | |
| VERTEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | 2 000.00 | 2 000.00 | 0 | 1 905.00 | 2 000.00 | 176 286 | graf |
| 200002 | 2 000.00 | 2 000.00 | 0 | 1 800.00 | 2 090.00 | 1 111 254 | graf |
| 200001 | 2 000.00 | 2 000.00 | 0 | 1 805.00 | 2 050.00 | 530 683 | graf |
| 199912 | 2 000.00 | 2 000.00 | 0 | 1 562.00 | 2 024.00 | 143 228 | graf |
| 199911 | 2 000.00 | 2 060.00 | 26 600 | 1 355.00 | 2 131.00 | 135 916 | graf |
| 199910 | 2 030.00 | 2 060.00 | 26 390 | 1 700.00 | 2 224.00 | 137 819 | graf |
| 199909 | 2 010.00 | 2 060.00 | 22 660 | 1 714.00 | 2 075.00 | 119 636 | graf |
| 199908 | 1 996.00 | 2 010.00 | 12 060 | 1 907.00 | 2 051.00 | 158 914 | graf |
| 199907 | 1 725.00 | 2 010.00 | 7 470 | 1 744.00 | 2 100.00 | 132 361 | graf |
| 199906 | 1 961.00 | 2 000.00 | 15 766 | 1 558.00 | 2 045.00 | 50 014 | graf |
| 199905 | 1 785.00 | 1 961.00 | 36 887 | 1 566.00 | 2 126.00 | 217 842 | graf |
| 199904 | 1 700.00 | 2 507.00 | 32 465 | 2 000.00 | 2 329.00 | 209 848 | graf |
| 199903 | 2 638.00 | 3 075.00 | 0 | 2 031.00 | 2 268.00 | 122 252 | graf |
| 199902 | 3 075.00 | 3 100.00 | 46 350 | 2 118.00 | 3 075.00 | 459 934 | graf |
| 199901 | 3 075.00 | 3 075.00 | 0 | 3 075.00 | 3 075.00 | 1 472 718 | graf |
| 199812 | 2 300.00 | 3 075.00 | 1 458 096 | 2 358.00 | 3 082.00 | 7 653 610 | graf |
| 199811 | 2 266.00 | 2 705.00 | 209 672 | 2 151.00 | 2 650.00 | 273 819 | graf |
| 199810 | 2 123.00 | 2 458.00 | 167 641 | 2 048.00 | 2 414.00 | 109 267 | graf |
| 199809 | 2 110.00 | 2 195.00 | 147 860 | 2 109.00 | 2 300.00 | 557 685 | graf |
| 199808 | 1 919.00 | 2 110.00 | 320 902 | 1 945.00 | 2 115.00 | 256 336 | graf |
| 199807 | 1 700.00 | 2 040.00 | 845 290 | 1 550.00 | 2 030.00 | 148 014 | graf |
| 199806 | 1 442.00 | 2 400.00 | 61 492 | 1 167.00 | 2 200.00 | 143 708 | graf |
| 199805 | 2 076.00 | 2 316.00 | 51 890 | 2 000.00 | 2 275.00 | 265 958 | graf |
| 199804 | 2 362.00 | 2 753.00 | 258 493 | 2 100.00 | 2 582.00 | 150 174 | graf |
| 199803 | 2 401.00 | 2 905.00 | 564 966 | 2 160.00 | 2 700.00 | 414 937 | graf |
| 199802 | 2 293.00 | 2 550.00 | 102 838 | 2 255.00 | 2 700.00 | 111 180 | graf |
| 199801 | 2 603.00 | 3 242.00 | 382 689 | 2 180.00 | 3 134.00 | 183 331 | graf |
| 199712 | 2 660.00 | 3 228.00 | 21 402 676 | 2 391.00 | 3 000.00 | 112 919 | graf |
| 199711 | 2 410.00 | 3 044.00 | 5 056 480 | 2 480.00 | 2 911.00 | 199 783 | graf |
| 199710 | 2 900.00 | 3 429.00 | 556 988 | 2 695.00 | 3 323.00 | 302 527 | graf |
| 199709 | 3 199.00 | 3 595.00 | 1 764 598 | 3 000.00 | 3 460.00 | 364 086 | graf |
| 199708 | 3 158.00 | 3 682.00 | 1 887 255 | 2 964.00 | 3 368.00 | 236 054 | graf |
| 199707 | 3 320.00 | 3 517.00 | 1 748 165 | 3 030.00 | 3 316.00 | 196 698 | graf |
| 199706 | 2 617.00 | 3 335.00 | 1 136 992 | 2 887.00 | 3 300.00 | 251 956 | graf |
| 199705 | 3 033.00 | 3 460.00 | 1 994 720 | 2 768.00 | 3 400.00 | 172 531 | graf |
| 199704 | 3 015.00 | 3 459.00 | 827 585 | 2 626.00 | 3 556.00 | 185 911 | graf |
| 199703 | 2 880.00 | 3 396.00 | 3 583 430 | 2 675.00 | 3 268.00 | 541 295 | graf |
| 199702 | 2 902.00 | 3 400.00 | 1 815 562 | 2 451.00 | 3 451.00 | 367 308 | graf |
| 199701 | 3 044.00 | 3 638.00 | 2 288 629 | 2 956.00 | 3 499.00 | 325 896 | graf |
| 199612 | 3 000.00 | 4 063.00 | 2 638 560 | 2 812.00 | 3 565.00 | 327 463 | graf |
| 199611 | 1 971.00 | 3 870.00 | 566 352 | 1 741.00 | 3 129.00 | 133 550 | graf |
| 199610 | 1 976.00 | 3 885.00 | 328 356 | 1 163.00 | 4 400.00 | 370 931 | graf |
| 199609 | 3 812.00 | 6 390.00 | 6 342 311 | 3 072.00 | 7 686.00 | 12 259 066 | graf |
| 199608 | 4 544.00 | 7 204.00 | 31 989 056 | 4 000.00 | 11 193.00 | 107 972 501 | graf |
| 199607 | 2 052.00 | 4 879.00 | 35 113 499 | 2 050.00 | 5 831.00 | 92 150 693 | graf |
| 199606 | 1 730.00 | 1 955.00 | 7 533 625 | 1 653.00 | 1 927.00 | 4 010 082 | graf |
| 199605 | 1 750.00 | 1 870.00 | 14 549 670 | 1 700.00 | 1 860.00 | 4 341 516 | graf |
| 199604 | 1 580.00 | 1 785.00 | 13 967 205 | 1 569.00 | 1 769.00 | 3 205 045 | graf |
| 199603 | 1 540.00 | 1 795.00 | 9 505 300 | 1 522.00 | 1 758.00 | 3 621 616 | graf |
| 199602 | 1 510.00 | 1 595.00 | 9 493 620 | 1 421.00 | 1 600.00 | 3 154 338 | graf |
| 199601 | 1 495.00 | 1 695.00 | 12 119 845 | 1 463.00 | 1 757.00 | 3 062 851 | graf |
| 199512 | 1 400.00 | 1 450.00 | 5 603 040 | 1 350.00 | 1 416.00 | 1 849 134 | graf |
| 199511 | 1 250.00 | 1 400.00 | 13 510 530 | 1 195.00 | 1 321.00 | 2 434 772 | graf |
| 199510 | 1 240.00 | 1 305.00 | 9 593 620 | 1 199.00 | 1 302.00 | 1 587 428 | graf |
| 199509 | 1 125.00 | 1 310.00 | 7 773 120 | 1 040.00 | 1 290.00 | 1 603 029 | graf |
| 199508 | 888.00 | 1 145.00 | 8 768 510 | 814.00 | 1 101.00 | 1 238 454 | graf |
| 199507 | 870.00 | 900.00 | 1 310 654 | 806.00 | 921.00 | 427 792 | graf |
| 199506 | 855.00 | 900.00 | 2 262 767 | 778.00 | 860.00 | 345 266 | graf |
| 199505 | 810.00 | 900.00 | 1 995 292 | 770.00 | 902.00 | 546 037 | graf |
| 199504 | 830.00 | 1 010.00 | 2 698 497 | 811.00 | 985.00 | 480 805 | graf |
| 199503 | 830.00 | 985.00 | 2 302 160 | 810.00 | 882.00 | 161 808 | graf |
| 199502 | 950.00 | 990.00 | 685 517 | 874.00 | 1 021.00 | 267 566 | graf |
| 199501 | 994.00 | 1 155.00 | 1 335 764 | 938.00 | 1 102.00 | 458 182 | graf |
| 199412 | 925.00 | 1 100.00 | 2 015 684 | - | - | - | graf |
| 199411 | 840.00 | 1 000.00 | 2 083 353 | - | - | - | graf |
| 199410 | 930.00 | 1 020.00 | 1 552 266 | - | - | - | graf |
| 199409 | 962.00 | 1 065.00 | 2 145 029 | - | - | - | graf |
| 199408 | 950.00 | 1 000.00 | 1 114 091 | - | - | - | graf |
| 199407 | 895.00 | 950.00 | 402 185 | - | - | - | graf |
| 199406 | 900.00 | 1 050.00 | 2 141 650 | - | - | - | graf |
| 199405 | 880.00 | 900.00 | 2 589 740 | - | - | - | graf |
| 199404 | 850.00 | 1 000.00 | 1 164 725 | - | - | - | graf |
| 199403 | 612.00 | 900.00 | 1 014 040 | - | - | - | graf |
| 199402 | 700.00 | 902.00 | 625 992 | - | - | - | graf |
| 199401 | 625.00 | 690.00 | 173 945 | - | - | - | graf |
| 199312 | 400.00 | 690.00 | 97 579 | - | - | - | graf |
| 199311 | 500.00 | 660.00 | 53 040 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
