VESA VELHARTICE - monthly total volumes, min and max prices
Short and summary info about VESA VELHARTICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 54.00 |
| First price | 27.03.1995 | 189.00 |
| Historic min | 08.01.1997 | 48.17 |
| Historic max | 10.10.1995 | 283.00 |
| Total volume | 672 737.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.08.2000 | 54.30 |
| First price | 28.03.1995 | 125.00 |
| Historic min | 28.08.1998 | 35.00 |
| Historic max | 25.02.1999 | 335.00 |
| Total volume | 874 682.90 | |
| VESA VELHARTICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | - | - | - | 54.00 | 65.00 | 1 303 | graf |
| 200007 | - | - | - | 54.00 | 55.00 | 2 168 | graf |
| 200006 | - | - | - | 51.00 | 135.00 | 0 | graf |
| 200005 | - | - | - | 135.00 | 202.00 | 18 000 | graf |
| 200004 | - | - | - | 162.00 | 202.00 | 7 063 | graf |
| 200003 | - | - | - | 68.00 | 150.00 | 12 588 | graf |
| 200002 | - | - | - | 80.00 | 160.00 | 891 | graf |
| 200001 | - | - | - | 50.00 | 155.00 | 3 104 | graf |
| 199912 | - | - | - | 50.00 | 52.00 | 2 013 | graf |
| 199911 | - | - | - | 49.00 | 52.00 | 6 084 | graf |
| 199910 | - | - | - | 50.00 | 55.00 | 1 100 | graf |
| 199909 | - | - | - | 45.00 | 80.00 | 1 542 | graf |
| 199908 | - | - | - | 50.00 | 64.00 | 0 | graf |
| 199907 | - | - | - | 50.00 | 60.00 | 1 000 | graf |
| 199906 | - | - | - | 60.00 | 125.00 | 1 840 | graf |
| 199905 | - | - | - | 135.00 | 315.00 | 1 136 | graf |
| 199904 | - | - | - | 179.00 | 265.00 | 23 245 | graf |
| 199903 | - | - | - | 235.00 | 333.00 | 114 983 | graf |
| 199902 | - | - | - | 112.00 | 335.00 | 95 777 | graf |
| 199901 | - | - | - | 100.00 | 143.00 | 39 032 | graf |
| 199812 | - | - | - | 100.00 | 130.00 | 20 440 | graf |
| 199811 | - | - | - | 80.00 | 120.00 | 22 561 | graf |
| 199810 | - | - | - | 65.00 | 80.00 | 1 406 | graf |
| 199809 | - | - | - | 35.00 | 65.00 | 0 | graf |
| 199808 | - | - | - | 35.00 | 36.00 | 700 | graf |
| 199807 | - | - | - | 37.00 | 37.00 | 742 | graf |
| 199806 | - | - | - | 36.00 | 37.00 | 0 | graf |
| 199805 | - | - | - | 36.00 | 36.00 | 720 | graf |
| 199804 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199803 | - | - | - | 36.00 | 36.00 | 1 080 | graf |
| 199802 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 199801 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199711 | - | - | - | 39.00 | 40.00 | 1 600 | graf |
| 199710 | - | - | - | 39.00 | 43.00 | 901 | graf |
| 199709 | - | - | - | 41.00 | 43.00 | 1 270 | graf |
| 199708 | - | - | - | 41.00 | 43.00 | 3 770 | graf |
| 199707 | - | - | - | 40.00 | 43.00 | 492 | graf |
| 199706 | - | - | - | 40.00 | 40.00 | 1 760 | graf |
| 199705 | - | - | - | 40.00 | 40.00 | 960 | graf |
| 199704 | - | - | - | 40.00 | 51.00 | 3 760 | graf |
| 199703 | 54.00 | 54.00 | 15 120 | 48.00 | 108.00 | 968 | graf |
| 199702 | 53.00 | 54.00 | 2 160 | 108.00 | 120.00 | 2 160 | graf |
| 199701 | 48.00 | 53.00 | 759 | 115.00 | 120.00 | 1 200 | graf |
| 199612 | 56.00 | 86.00 | 1 387 | 106.00 | 115.00 | 0 | graf |
| 199611 | 86.00 | 161.00 | 856 | 114.00 | 140.00 | 1 260 | graf |
| 199610 | 161.00 | 169.00 | 8 210 | 140.00 | 153.00 | 3 360 | graf |
| 199609 | 169.00 | 173.00 | 23 780 | 143.00 | 150.00 | 4 350 | graf |
| 199608 | 173.00 | 176.00 | 3 460 | 146.00 | 160.00 | 2 920 | graf |
| 199607 | 176.00 | 181.00 | 6 563 | 160.00 | 163.00 | 1 600 | graf |
| 199606 | 181.00 | 181.00 | 1 810 | 152.00 | 160.00 | 3 040 | graf |
| 199605 | 180.00 | 186.00 | 13 410 | 152.00 | 165.00 | 6 365 | graf |
| 199604 | 185.00 | 185.00 | 24 050 | 139.00 | 165.00 | 9 109 | graf |
| 199603 | 180.00 | 205.00 | 48 863 | 145.00 | 170.00 | 39 425 | graf |
| 199602 | 201.00 | 204.00 | 40 500 | 162.00 | 180.00 | 20 680 | graf |
| 199601 | 204.00 | 205.00 | 6 120 | 180.00 | 210.00 | 23 025 | graf |
| 199512 | 205.00 | 251.00 | 56 259 | 229.00 | 255.00 | 38 540 | graf |
| 199511 | 234.00 | 282.00 | 99 777 | 219.00 | 265.00 | 102 520 | graf |
| 199510 | 234.00 | 283.00 | 254 456 | 229.00 | 270.00 | 164 728 | graf |
| 199509 | 156.00 | 255.00 | 36 478 | 154.00 | 243.00 | 40 862 | graf |
| 199508 | 135.00 | 156.00 | 3 126 | 147.00 | 165.00 | 5 860 | graf |
| 199507 | 135.00 | 150.00 | 1 354 | 150.00 | 170.00 | 0 | graf |
| 199506 | 150.00 | 150.00 | 1 500 | 140.00 | 165.00 | 5 600 | graf |
| 199505 | 143.00 | 150.00 | 19 942 | 140.00 | 140.00 | 1 400 | graf |
| 199504 | 140.00 | 147.00 | 1 397 | 68.00 | 140.00 | 680 | graf |
| 199503 | 133.00 | 189.00 | 1 400 | 125.00 | 125.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
