VPÚ-DECO BRNO - monthly total volumes, min and max prices
Short and summary info about VPÚ-DECO BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 93.84 |
| First price | 09.12.1994 | 2 500.00 |
| Historic min | 25.04.1996 | 84.65 |
| Historic max | 09.12.1994 | 2 500.00 |
| Total volume | 19 650.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.03.2000 | 258.30 |
| First price | 10.01.1995 | 1 000.00 |
| Historic min | 14.08.1997 | 78.60 |
| Historic max | 10.01.1995 | 1 000.00 |
| Total volume | 11 346.40 | |
| VPÚ-DECO BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 189.00 | 258.00 | 0 | graf |
| 200002 | - | - | - | 189.00 | 195.00 | 0 | graf |
| 200001 | - | - | - | 195.00 | 195.00 | 0 | graf |
| 199912 | - | - | - | 195.00 | 238.00 | 0 | graf |
| 199911 | - | - | - | 238.00 | 238.00 | 0 | graf |
| 199910 | - | - | - | 217.00 | 238.00 | 0 | graf |
| 199909 | - | - | - | 210.00 | 210.00 | 0 | graf |
| 199908 | - | - | - | 200.00 | 210.00 | 0 | graf |
| 199907 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199906 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199905 | - | - | - | 190.00 | 200.00 | 0 | graf |
| 199904 | - | - | - | 190.00 | 201.00 | 0 | graf |
| 199903 | - | - | - | 200.00 | 201.00 | 0 | graf |
| 199902 | - | - | - | 200.00 | 202.00 | 0 | graf |
| 199901 | - | - | - | 200.00 | 203.00 | 0 | graf |
| 199812 | - | - | - | 200.00 | 206.00 | 0 | graf |
| 199811 | - | - | - | 204.00 | 206.00 | 0 | graf |
| 199810 | - | - | - | 204.00 | 232.00 | 210 | graf |
| 199809 | - | - | - | 232.00 | 270.00 | 984 | graf |
| 199808 | - | - | - | 270.00 | 300.00 | 540 | graf |
| 199807 | - | - | - | 292.00 | 300.00 | 1 500 | graf |
| 199806 | - | - | - | 90.00 | 573.00 | 1 000 | graf |
| 199805 | - | - | - | 79.00 | 90.00 | 0 | graf |
| 199804 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199803 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199802 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199801 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199712 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199711 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199710 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199709 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199708 | - | - | - | 79.00 | 88.00 | 0 | graf |
| 199707 | - | - | - | 88.00 | 89.00 | 0 | graf |
| 199706 | - | - | - | 88.00 | 88.00 | 0 | graf |
| 199705 | - | - | - | 88.00 | 88.00 | 0 | graf |
| 199704 | - | - | - | 88.00 | 88.00 | 0 | graf |
| 199703 | 85.00 | 105.00 | 0 | 88.00 | 88.00 | 875 | graf |
| 199702 | 105.00 | 105.00 | 0 | 88.00 | 88.00 | 0 | graf |
| 199701 | 105.00 | 105.00 | 0 | 88.00 | 89.00 | 0 | graf |
| 199612 | 105.00 | 105.00 | 0 | 89.00 | 90.00 | 0 | graf |
| 199611 | 105.00 | 105.00 | 0 | 87.00 | 89.00 | 176 | graf |
| 199610 | 95.00 | 105.00 | 0 | 87.00 | 117.00 | 174 | graf |
| 199609 | 95.00 | 95.00 | 0 | 117.00 | 129.00 | 0 | graf |
| 199608 | 95.00 | 95.00 | 0 | 129.00 | 129.00 | 0 | graf |
| 199607 | 94.00 | 95.00 | 95 | 129.00 | 164.00 | 0 | graf |
| 199606 | 94.00 | 105.00 | 378 | 164.00 | 203.00 | 1 281 | graf |
| 199605 | 95.00 | 95.00 | 1 425 | 203.00 | 203.00 | 0 | graf |
| 199604 | 85.00 | 105.00 | 1 188 | 203.00 | 203.00 | 0 | graf |
| 199603 | 106.00 | 131.00 | 2 244 | 203.00 | 220.00 | 2 606 | graf |
| 199602 | 131.00 | 162.00 | 1 620 | 200.00 | 225.00 | 0 | graf |
| 199601 | 180.00 | 180.00 | 0 | 225.00 | 225.00 | 0 | graf |
| 199512 | 172.00 | 209.00 | 4 421 | 225.00 | 225.00 | 0 | graf |
| 199511 | 209.00 | 209.00 | 0 | 225.00 | 250.00 | 0 | graf |
| 199510 | 209.00 | 256.00 | 2 508 | 250.00 | 250.00 | 0 | graf |
| 199509 | 256.00 | 283.00 | 1 076 | 250.00 | 250.00 | 0 | graf |
| 199508 | 283.00 | 283.00 | 0 | 250.00 | 250.00 | 0 | graf |
| 199507 | 283.00 | 283.00 | 0 | 250.00 | 315.00 | 0 | graf |
| 199506 | 283.00 | 310.00 | 2 830 | 300.00 | 300.00 | 0 | graf |
| 199505 | - | - | 0 | 300.00 | 300.00 | 0 | graf |
| 199504 | 310.00 | 462.00 | 1 240 | 300.00 | 456.00 | 0 | graf |
| 199503 | 486.00 | 594.00 | 0 | 506.00 | 693.00 | 0 | graf |
| 199502 | - | - | 0 | 925.00 | 950.00 | 0 | graf |
| 199501 | - | - | 0 | 900.00 | 1 000.00 | 2 000 | graf |
| 199412 | 625.00 | 2 500.00 | 625 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
