VÚ TEXT.STR.LIBER. - monthly total volumes, min and max prices
Short and summary info about VÚ TEXT.STR.LIBER.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 42.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.03.1997 | 38.95 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 242 787.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 102.00 |
| First price | 10.01.1995 | 200.00 |
| Historic min | 07.01.1998 | 7.00 |
| Historic max | 19.01.1995 | 200.00 |
| Total volume | 34 223.90 | |
| VÚ TEXT.STR.LIBER. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 75.00 | 102.00 | 0 | graf |
| 199912 | - | - | - | 50.00 | 75.00 | 2 500 | graf |
| 199911 | - | - | - | 50.00 | 50.00 | 1 100 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199909 | - | - | - | 50.00 | 50.00 | 2 750 | graf |
| 199908 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199907 | - | - | - | 41.00 | 50.00 | 0 | graf |
| 199906 | - | - | - | 41.00 | 41.00 | 612 | graf |
| 199905 | - | - | - | 41.00 | 41.00 | 615 | graf |
| 199904 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199903 | - | - | - | 41.00 | 41.00 | 2 255 | graf |
| 199902 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199901 | - | - | - | 37.00 | 41.00 | 2 542 | graf |
| 199812 | - | - | - | 40.00 | 40.00 | 160 | graf |
| 199811 | - | - | - | 40.00 | 40.00 | 1 404 | graf |
| 199810 | - | - | - | 29.00 | 40.00 | 200 | graf |
| 199809 | - | - | - | 23.00 | 27.00 | 414 | graf |
| 199808 | - | - | - | 20.00 | 25.00 | 0 | graf |
| 199807 | - | - | - | 15.00 | 19.00 | 0 | graf |
| 199806 | - | - | - | 9.00 | 15.00 | 0 | graf |
| 199805 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199804 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199803 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199802 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199801 | - | - | - | 7.00 | 9.00 | 36 | graf |
| 199712 | - | - | - | 7.00 | 32.00 | 175 | graf |
| 199711 | - | - | - | 36.00 | 37.00 | 0 | graf |
| 199710 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199709 | - | - | - | 37.00 | 41.00 | 0 | graf |
| 199708 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199707 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199706 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199705 | - | - | - | 40.00 | 41.00 | 205 | graf |
| 199704 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199703 | 39.00 | 42.00 | 4 059 | 33.00 | 40.00 | 1 353 | graf |
| 199702 | 43.00 | 47.00 | 0 | 33.00 | 33.00 | 1 488 | graf |
| 199701 | 43.00 | 45.00 | 0 | 33.00 | 33.00 | 330 | graf |
| 199612 | 43.00 | 43.00 | 0 | 31.00 | 33.00 | 0 | graf |
| 199611 | 42.00 | 43.00 | 1 118 | 30.00 | 31.00 | 324 | graf |
| 199610 | 42.00 | 42.00 | 0 | 30.00 | 31.00 | 211 | graf |
| 199609 | 42.00 | 47.00 | 169 | 28.00 | 31.00 | 1 164 | graf |
| 199608 | 47.00 | 47.00 | 0 | 26.00 | 45.00 | 0 | graf |
| 199607 | 47.00 | 87.00 | 1 671 | 49.00 | 65.00 | 390 | graf |
| 199606 | 87.00 | 97.00 | 0 | 63.00 | 68.00 | 0 | graf |
| 199605 | 60.00 | 80.00 | 60 | 63.00 | 140.00 | 894 | graf |
| 199604 | 74.00 | 110.00 | 13 075 | 140.00 | 140.00 | 0 | graf |
| 199603 | 89.00 | 110.00 | 3 056 | 140.00 | 140.00 | 0 | graf |
| 199602 | 85.00 | 122.00 | 5 045 | 140.00 | 149.00 | 0 | graf |
| 199601 | 121.00 | 164.00 | 8 457 | 149.00 | 149.00 | 0 | graf |
| 199512 | 164.00 | 201.00 | 12 576 | 149.00 | 149.00 | 0 | graf |
| 199511 | 201.00 | 270.00 | 55 164 | 149.00 | 180.00 | 11 050 | graf |
| 199510 | 174.00 | 280.00 | 20 050 | 145.00 | 180.00 | 900 | graf |
| 199509 | 170.00 | 203.00 | 4 426 | 120.00 | 132.00 | 0 | graf |
| 199508 | 104.00 | 170.00 | 772 | 84.00 | 129.00 | 0 | graf |
| 199507 | 77.00 | 100.00 | 2 770 | 60.00 | 80.00 | 0 | graf |
| 199506 | 77.00 | 116.00 | 0 | 60.00 | 70.00 | 340 | graf |
| 199505 | 91.00 | 106.00 | 1 459 | 63.00 | 69.00 | 0 | graf |
| 199504 | 112.00 | 152.00 | 0 | 49.00 | 63.00 | 810 | graf |
| 199503 | 160.00 | 187.00 | 0 | 54.00 | 54.00 | 0 | graf |
| 199502 | - | - | 0 | 149.00 | 200.00 | 0 | graf |
| 199501 | 197.00 | 207.00 | 0 | 200.00 | 200.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 217.00 | 264.00 | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 277.00 | 307.00 | 0 | - | - | - | graf |
| 199408 | 310.00 | 341.00 | 0 | - | - | - | graf |
| 199407 | 213.00 | 282.00 | 2 130 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 177.00 | 268.00 | 0 | - | - | - | graf |
| 199404 | 297.00 | 450.00 | 0 | - | - | - | graf |
| 199403 | 380.00 | 554.00 | 85 410 | - | - | - | graf |
| 199402 | 363.00 | 363.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 330.00 | 500.00 | 1 320 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
