VÝPOČET.TECH.MOST - monthly total volumes, min and max prices
Short and summary info about VÝPOČET.TECH.MOST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 43.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 20.03.1996 | 36.45 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 121 724.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.11.1999 | 26.00 |
| First price | 10.01.1995 | 140.00 |
| Historic min | 12.05.1999 | 17.00 |
| Historic max | 04.10.1996 | 220.00 |
| Total volume | 22 217.00 | |
| VÝPOČET.TECH.MOST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199910 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199909 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199908 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199907 | - | - | - | 25.00 | 28.00 | 0 | graf |
| 199906 | - | - | - | 19.00 | 25.00 | 0 | graf |
| 199905 | - | - | - | 17.00 | 25.00 | 0 | graf |
| 199904 | - | - | - | 24.00 | 26.00 | 465 | graf |
| 199903 | - | - | - | 25.00 | 25.00 | 750 | graf |
| 199902 | - | - | - | 25.00 | 27.00 | 150 | graf |
| 199901 | - | - | - | 25.00 | 27.00 | 150 | graf |
| 199812 | - | - | - | 27.00 | 33.00 | 0 | graf |
| 199811 | - | - | - | 33.00 | 49.00 | 1 600 | graf |
| 199810 | - | - | - | 51.00 | 80.00 | 0 | graf |
| 199809 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199808 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199807 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199806 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199805 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199804 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199803 | - | - | - | 40.00 | 80.00 | 2 000 | graf |
| 199802 | - | - | - | 59.00 | 80.00 | 0 | graf |
| 199801 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199712 | - | - | - | 38.00 | 70.00 | 2 138 | graf |
| 199711 | - | - | - | 36.00 | 39.00 | 372 | graf |
| 199710 | - | - | - | 33.00 | 86.00 | 0 | graf |
| 199709 | - | - | - | 39.00 | 45.00 | 0 | graf |
| 199708 | - | - | - | 45.00 | 55.00 | 0 | graf |
| 199707 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199706 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199705 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199704 | - | - | - | 50.00 | 50.00 | 1 300 | graf |
| 199703 | 41.00 | 50.00 | 172 | 50.00 | 50.00 | 0 | graf |
| 199702 | 47.00 | 57.00 | 800 | 50.00 | 54.00 | 0 | graf |
| 199701 | 57.00 | 57.00 | 0 | 54.00 | 54.00 | 0 | graf |
| 199612 | 57.00 | 97.00 | 0 | 49.00 | 54.00 | 0 | graf |
| 199611 | 97.00 | 119.00 | 0 | 25.00 | 66.00 | 441 | graf |
| 199610 | 119.00 | 275.00 | 0 | 66.00 | 220.00 | 0 | graf |
| 199609 | 234.00 | 375.00 | 56 419 | 150.00 | 220.00 | 4 129 | graf |
| 199608 | 133.00 | 213.00 | 14 214 | 143.00 | 165.00 | 4 043 | graf |
| 199607 | 94.00 | 202.00 | 0 | 70.00 | 151.00 | 788 | graf |
| 199606 | 48.00 | 94.00 | 2 176 | 50.00 | 71.00 | 750 | graf |
| 199605 | 40.00 | 44.00 | 0 | 45.00 | 50.00 | 535 | graf |
| 199604 | 40.00 | 40.00 | 2 840 | 45.00 | 45.00 | 0 | graf |
| 199603 | 36.00 | 45.00 | 600 | 45.00 | 45.00 | 0 | graf |
| 199602 | 45.00 | 45.00 | 585 | 45.00 | 78.00 | 0 | graf |
| 199601 | 50.00 | 65.00 | 1 527 | 78.00 | 95.00 | 0 | graf |
| 199512 | 65.00 | 65.00 | 1 235 | 95.00 | 101.00 | 0 | graf |
| 199511 | 65.00 | 102.00 | 4 125 | 101.00 | 110.00 | 0 | graf |
| 199510 | 80.00 | 102.00 | 918 | 100.00 | 110.00 | 0 | graf |
| 199509 | 60.00 | 76.00 | 3 807 | 100.00 | 105.00 | 0 | graf |
| 199508 | 49.00 | 69.00 | 171 | 105.00 | 105.00 | 0 | graf |
| 199507 | 70.00 | 90.00 | 0 | 100.00 | 105.00 | 0 | graf |
| 199506 | 90.00 | 110.00 | 542 | 100.00 | 100.00 | 0 | graf |
| 199505 | 100.00 | 130.00 | 1 676 | 100.00 | 161.00 | 0 | graf |
| 199504 | 122.00 | 137.00 | 910 | 110.00 | 212.00 | 1 995 | graf |
| 199503 | 96.00 | 140.00 | 4 009 | 120.00 | 120.00 | 360 | graf |
| 199502 | 140.00 | 147.00 | 0 | 119.00 | 125.00 | 119 | graf |
| 199501 | 110.00 | 133.00 | 0 | 133.00 | 140.00 | 133 | graf |
| 199412 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 110.00 | 110.00 | 660 | - | - | - | graf |
| 199408 | 98.00 | 151.00 | 0 | - | - | - | graf |
| 199407 | 138.00 | 168.00 | 4 338 | - | - | - | graf |
| 199406 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199405 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
