VÝPOČET.TECH.MOST - monthly total volumes, min and max prices

Short and summary info about VÝPOČET.TECH.MOST

The Prague Stock Exchange
Last price28.03.199743.00
First price15.06.199320 000.00
Historic min18.03.199636.45
Historic max15.06.199320 000.00
Total volume121 724.00
RMS - RM-System
Last price04.11.199926.00
First price10.01.1995140.00
Historic min12.05.199917.00
Historic max26.09.1996220.00
Total volume22 217.00
VÝPOČET.TECH.MOST - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199911 - - - 26.00 26.00 0 graf
199910 - - - 26.00 26.00 0 graf
199909 - - - 26.00 26.00 0 graf
199908 - - - 26.00 26.00 0 graf
199907 - - - 25.00 28.00 0 graf
199906 - - - 19.00 25.00 0 graf
199905 - - - 17.00 25.00 0 graf
199904 - - - 24.00 26.00 465 graf
199903 - - - 25.00 25.00 750 graf
199902 - - - 25.00 27.00 150 graf
199901 - - - 25.00 27.00 150 graf
199812 - - - 27.00 33.00 0 graf
199811 - - - 33.00 49.00 1 600 graf
199810 - - - 51.00 80.00 0 graf
199809 - - - 80.00 80.00 0 graf
199808 - - - 80.00 80.00 0 graf
199807 - - - 80.00 80.00 0 graf
199806 - - - 80.00 80.00 0 graf
199805 - - - 80.00 80.00 0 graf
199804 - - - 80.00 80.00 0 graf
199803 - - - 40.00 80.00 2 000 graf
199802 - - - 59.00 80.00 0 graf
199801 - - - 70.00 70.00 0 graf
199712 - - - 38.00 70.00 2 138 graf
199711 - - - 36.00 39.00 372 graf
199710 - - - 33.00 86.00 0 graf
199709 - - - 39.00 45.00 0 graf
199708 - - - 45.00 55.00 0 graf
199707 - - - 55.00 55.00 0 graf
199706 - - - 50.00 55.00 0 graf
199705 - - - 50.00 50.00 0 graf
199704 - - - 50.00 50.00 1 300 graf
199703 41.00 50.00 172 50.00 50.00 0 graf
199702 47.00 57.00 800 50.00 54.00 0 graf
199701 57.00 57.00 0 54.00 54.00 0 graf
199612 57.00 97.00 0 49.00 54.00 0 graf
199611 97.00 119.00 0 25.00 66.00 441 graf
199610 119.00 275.00 0 66.00 220.00 0 graf
199609 234.00 375.00 56 419 150.00 220.00 4 129 graf
199608 133.00 213.00 14 214 143.00 165.00 4 043 graf
199607 94.00 202.00 0 70.00 151.00 788 graf
199606 48.00 94.00 2 176 50.00 71.00 750 graf
199605 40.00 44.00 0 45.00 50.00 535 graf
199604 40.00 40.00 2 840 45.00 45.00 0 graf
199603 36.00 45.00 600 45.00 45.00 0 graf
199602 45.00 45.00 585 45.00 78.00 0 graf
199601 50.00 65.00 1 527 78.00 95.00 0 graf
199512 65.00 65.00 1 235 95.00 101.00 0 graf
199511 65.00 102.00 4 125 101.00 110.00 0 graf
199510 80.00 102.00 918 100.00 110.00 0 graf
199509 60.00 76.00 3 807 100.00 105.00 0 graf
199508 49.00 69.00 171 105.00 105.00 0 graf
199507 70.00 90.00 0 100.00 105.00 0 graf
199506 90.00 110.00 542 100.00 100.00 0 graf
199505 100.00 130.00 1 676 100.00 161.00 0 graf
199504 122.00 137.00 910 110.00 212.00 1 995 graf
199503 96.00 140.00 4 009 120.00 120.00 360 graf
199502 140.00 147.00 0 119.00 125.00 119 graf
199501 110.00 133.00 0 133.00 140.00 133 graf
199412 105.00 105.00 0 - - - graf
199411 - - 0 - - - graf
199410 - - 0 - - - graf
199409 110.00 110.00 660 - - - graf
199408 98.00 151.00 0 - - - graf
199407 138.00 168.00 4 338 - - - graf
199406 125.00 250.00 0 - - - graf
199405 500.00 500.00 0 - - - graf
199404 - - 0 - - - graf
199403 - - 0 - - - graf
199402 - - 0 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec