WESTTRANSPORT PLZ. - monthly total volumes, min and max prices

Short and summary info about WESTTRANSPORT PLZ.

The Prague Stock Exchange
Last price30.05.199793.12
First price10.03.1995245.00
Historic min20.07.199545.00
Historic max10.03.1995245.00
Total volume514 151.00
RMS - RM-System
Last price11.11.199944.20
First price28.03.1995160.00
Historic min11.03.19989.00
Historic max11.04.1995160.00
Total volume728 087.60
WESTTRANSPORT PLZ. - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199911 - - - 44.00 57.00 5 324 graf
199910 - - - 63.00 71.00 16 104 graf
199909 - - - 36.00 71.00 674 graf
199908 - - - 48.00 53.00 0 graf
199907 - - - 47.00 52.00 1 446 graf
199906 - - - 36.00 55.00 3 349 graf
199905 - - - 11.00 33.00 320 graf
199904 - - - 16.00 30.00 14 702 graf
199903 - - - 28.00 30.00 0 graf
199902 - - - 27.00 28.00 1 977 graf
199901 - - - 21.00 29.00 9 025 graf
199812 - - - 14.00 22.00 2 994 graf
199811 - - - 14.00 23.00 1 452 graf
199810 - - - 13.00 14.00 419 graf
199809 - - - 12.00 13.00 387 graf
199808 - - - 12.00 12.00 0 graf
199807 - - - 10.00 12.00 667 graf
199806 - - - 10.00 11.00 646 graf
199805 - - - 10.00 10.00 81 graf
199804 - - - 9.00 10.00 2 208 graf
199803 - - - 9.00 9.00 0 graf
199802 - - - 9.00 12.00 144 graf
199801 - - - 13.00 29.00 0 graf
199712 - - - 29.00 45.00 0 graf
199711 - - - 45.00 50.00 0 graf
199710 - - - 50.00 57.00 0 graf
199709 - - - 57.00 97.00 0 graf
199708 - - - 27.00 52.00 2 658 graf
199707 - - - 30.00 52.00 1 197 graf
199706 - - - 52.00 100.00 3 142 graf
199705 92.00 95.00 15 203 80.00 115.00 60 467 graf
199704 86.00 91.00 25 785 91.00 112.00 79 897 graf
199703 63.00 90.00 19 129 78.00 90.00 26 611 graf
199702 73.00 90.00 25 713 81.00 93.00 40 406 graf
199701 70.00 86.00 14 570 75.00 89.00 27 739 graf
199612 61.00 80.00 19 157 76.00 90.00 28 476 graf
199611 67.00 100.00 17 506 83.00 102.00 29 428 graf
199610 76.00 100.00 39 159 49.00 98.00 20 136 graf
199609 76.00 76.00 11 856 57.00 80.00 15 856 graf
199608 68.00 76.00 5 504 67.00 80.00 5 628 graf
199607 62.00 84.00 7 763 69.00 85.00 15 042 graf
199606 86.00 106.00 23 922 80.00 101.00 6 351 graf
199605 83.00 105.00 53 213 90.00 121.00 40 769 graf
199604 73.00 92.00 28 783 80.00 100.00 30 252 graf
199603 75.00 92.00 45 462 80.00 110.00 56 038 graf
199602 64.00 81.00 21 228 90.00 103.00 58 991 graf
199601 59.00 63.00 9 944 82.00 90.00 11 256 graf
199512 61.00 66.00 4 608 90.00 100.00 10 678 graf
199511 58.00 64.00 20 718 62.00 93.00 29 102 graf
199510 60.00 67.00 19 317 47.00 90.00 7 070 graf
199509 65.00 76.00 19 585 66.00 80.00 725 graf
199508 53.00 80.00 10 678 78.00 89.00 21 098 graf
199507 45.00 56.00 14 215 50.00 79.00 15 886 graf
199506 51.00 60.00 9 888 50.00 80.00 18 032 graf
199505 58.00 84.00 11 806 73.00 135.00 2 608 graf
199504 88.00 103.00 14 471 150.00 160.00 0 graf
199503 108.00 245.00 4 968 160.00 160.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec