WESTTRANSPORT PLZ. - monthly total volumes, min and max prices
Short and summary info about WESTTRANSPORT PLZ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 93.12 |
| First price | 10.03.1995 | 245.00 |
| Historic min | 20.07.1995 | 45.00 |
| Historic max | 10.03.1995 | 245.00 |
| Total volume | 514 151.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.11.1999 | 44.20 |
| First price | 28.03.1995 | 160.00 |
| Historic min | 17.03.1998 | 9.00 |
| Historic max | 28.03.1995 | 160.00 |
| Total volume | 728 087.60 | |
| WESTTRANSPORT PLZ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 44.00 | 57.00 | 5 324 | graf |
| 199910 | - | - | - | 63.00 | 71.00 | 16 104 | graf |
| 199909 | - | - | - | 36.00 | 71.00 | 674 | graf |
| 199908 | - | - | - | 48.00 | 53.00 | 0 | graf |
| 199907 | - | - | - | 47.00 | 52.00 | 1 446 | graf |
| 199906 | - | - | - | 36.00 | 55.00 | 3 349 | graf |
| 199905 | - | - | - | 11.00 | 33.00 | 320 | graf |
| 199904 | - | - | - | 16.00 | 30.00 | 14 702 | graf |
| 199903 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199902 | - | - | - | 27.00 | 28.00 | 1 977 | graf |
| 199901 | - | - | - | 21.00 | 29.00 | 9 025 | graf |
| 199812 | - | - | - | 14.00 | 22.00 | 2 994 | graf |
| 199811 | - | - | - | 14.00 | 23.00 | 1 452 | graf |
| 199810 | - | - | - | 13.00 | 14.00 | 419 | graf |
| 199809 | - | - | - | 12.00 | 13.00 | 387 | graf |
| 199808 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199807 | - | - | - | 10.00 | 12.00 | 667 | graf |
| 199806 | - | - | - | 10.00 | 11.00 | 646 | graf |
| 199805 | - | - | - | 10.00 | 10.00 | 81 | graf |
| 199804 | - | - | - | 9.00 | 10.00 | 2 208 | graf |
| 199803 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199802 | - | - | - | 9.00 | 12.00 | 144 | graf |
| 199801 | - | - | - | 13.00 | 29.00 | 0 | graf |
| 199712 | - | - | - | 29.00 | 45.00 | 0 | graf |
| 199711 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199710 | - | - | - | 50.00 | 57.00 | 0 | graf |
| 199709 | - | - | - | 57.00 | 97.00 | 0 | graf |
| 199708 | - | - | - | 27.00 | 52.00 | 2 658 | graf |
| 199707 | - | - | - | 30.00 | 52.00 | 1 197 | graf |
| 199706 | - | - | - | 52.00 | 100.00 | 3 142 | graf |
| 199705 | 92.00 | 95.00 | 15 203 | 80.00 | 115.00 | 60 467 | graf |
| 199704 | 86.00 | 91.00 | 25 785 | 91.00 | 112.00 | 79 897 | graf |
| 199703 | 63.00 | 90.00 | 19 129 | 78.00 | 90.00 | 26 611 | graf |
| 199702 | 73.00 | 90.00 | 25 713 | 81.00 | 93.00 | 40 406 | graf |
| 199701 | 70.00 | 86.00 | 14 570 | 75.00 | 89.00 | 27 739 | graf |
| 199612 | 61.00 | 80.00 | 19 157 | 76.00 | 90.00 | 28 476 | graf |
| 199611 | 67.00 | 100.00 | 17 506 | 83.00 | 102.00 | 29 428 | graf |
| 199610 | 76.00 | 100.00 | 39 159 | 49.00 | 98.00 | 20 136 | graf |
| 199609 | 76.00 | 76.00 | 11 856 | 57.00 | 80.00 | 15 856 | graf |
| 199608 | 68.00 | 76.00 | 5 504 | 67.00 | 80.00 | 5 628 | graf |
| 199607 | 62.00 | 84.00 | 7 763 | 69.00 | 85.00 | 15 042 | graf |
| 199606 | 86.00 | 106.00 | 23 922 | 80.00 | 101.00 | 6 351 | graf |
| 199605 | 83.00 | 105.00 | 53 213 | 90.00 | 121.00 | 40 769 | graf |
| 199604 | 73.00 | 92.00 | 28 783 | 80.00 | 100.00 | 30 252 | graf |
| 199603 | 75.00 | 92.00 | 45 462 | 80.00 | 110.00 | 56 038 | graf |
| 199602 | 64.00 | 81.00 | 21 228 | 90.00 | 103.00 | 58 991 | graf |
| 199601 | 59.00 | 63.00 | 9 944 | 82.00 | 90.00 | 11 256 | graf |
| 199512 | 61.00 | 66.00 | 4 608 | 90.00 | 100.00 | 10 678 | graf |
| 199511 | 58.00 | 64.00 | 20 718 | 62.00 | 93.00 | 29 102 | graf |
| 199510 | 60.00 | 67.00 | 19 317 | 47.00 | 90.00 | 7 070 | graf |
| 199509 | 65.00 | 76.00 | 19 585 | 66.00 | 80.00 | 725 | graf |
| 199508 | 53.00 | 80.00 | 10 678 | 78.00 | 89.00 | 21 098 | graf |
| 199507 | 45.00 | 56.00 | 14 215 | 50.00 | 79.00 | 15 886 | graf |
| 199506 | 51.00 | 60.00 | 9 888 | 50.00 | 80.00 | 18 032 | graf |
| 199505 | 58.00 | 84.00 | 11 806 | 73.00 | 135.00 | 2 608 | graf |
| 199504 | 88.00 | 103.00 | 14 471 | 150.00 | 160.00 | 0 | graf |
| 199503 | 108.00 | 245.00 | 4 968 | 160.00 | 160.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
