ZČ PLEMENÁŘ. UNIE - monthly total volumes, min and max prices
Short and summary info about ZČ PLEMENÁŘ. UNIE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 58.00 |
| First price | 21.03.1994 | 500.00 |
| Historic min | 19.09.1996 | 56.83 |
| Historic max | 21.03.1994 | 500.00 |
| Total volume | 212 590.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.12.1999 | 41.10 |
| First price | 10.01.1995 | 1 867.00 |
| Historic min | 07.05.1997 | 13.00 |
| Historic max | 10.01.1995 | 1 867.00 |
| Total volume | 75 467.20 | |
| ZČ PLEMENÁŘ. UNIE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 41.00 | 98.00 | 370 | graf |
| 199911 | - | - | - | 52.00 | 134.00 | 520 | graf |
| 199910 | - | - | - | 40.00 | 47.00 | 1 476 | graf |
| 199909 | - | - | - | 30.00 | 40.00 | 0 | graf |
| 199908 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199907 | - | - | - | 26.00 | 31.00 | 300 | graf |
| 199906 | - | - | - | 26.00 | 26.00 | 312 | graf |
| 199905 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199904 | - | - | - | 25.00 | 26.00 | 1 092 | graf |
| 199903 | - | - | - | 25.00 | 25.00 | 525 | graf |
| 199902 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199901 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199812 | - | - | - | 25.00 | 25.00 | 550 | graf |
| 199811 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199810 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199809 | - | - | - | 25.00 | 25.00 | 388 | graf |
| 199808 | - | - | - | 19.00 | 25.00 | 1 475 | graf |
| 199807 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 199806 | - | - | - | 14.00 | 16.00 | 406 | graf |
| 199805 | - | - | - | 16.00 | 16.00 | 160 | graf |
| 199804 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199803 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199802 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199801 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199712 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199711 | - | - | - | 16.00 | 16.00 | 360 | graf |
| 199710 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199709 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199708 | - | - | - | 15.00 | 16.00 | 240 | graf |
| 199707 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199706 | - | - | - | 15.00 | 15.00 | 225 | graf |
| 199705 | - | - | - | 13.00 | 16.00 | 980 | graf |
| 199704 | - | - | - | 17.00 | 45.00 | 572 | graf |
| 199703 | 58.00 | 58.00 | 5 162 | 42.00 | 49.00 | 1 674 | graf |
| 199702 | 58.00 | 58.00 | 3 364 | 40.00 | 45.00 | 2 469 | graf |
| 199701 | 58.00 | 64.00 | 4 967 | 42.00 | 50.00 | 249 | graf |
| 199612 | 64.00 | 64.00 | 0 | 42.00 | 46.00 | 452 | graf |
| 199611 | 64.00 | 64.00 | 0 | 42.00 | 64.00 | 603 | graf |
| 199610 | 64.00 | 64.00 | 384 | 63.00 | 81.00 | 4 745 | graf |
| 199609 | 57.00 | 64.00 | 2 886 | 52.00 | 118.00 | 649 | graf |
| 199608 | 63.00 | 70.00 | 1 894 | 108.00 | 118.00 | 0 | graf |
| 199607 | 70.00 | 96.00 | 5 369 | 99.00 | 142.00 | 0 | graf |
| 199606 | 107.00 | 163.00 | 4 698 | 146.00 | 180.00 | 1 480 | graf |
| 199605 | 181.00 | 198.00 | 22 932 | 180.00 | 242.00 | 1 391 | graf |
| 199604 | 181.00 | 210.00 | 8 720 | 220.00 | 275.00 | 2 625 | graf |
| 199603 | 195.00 | 210.00 | 32 245 | 146.00 | 250.00 | 18 532 | graf |
| 199602 | 177.00 | 242.00 | 10 487 | 181.00 | 270.00 | 5 697 | graf |
| 199601 | 268.00 | 330.00 | 24 840 | 300.00 | 314.00 | 13 702 | graf |
| 199512 | 300.00 | 304.00 | 6 369 | 295.00 | 312.00 | 5 319 | graf |
| 199511 | 300.00 | 300.00 | 25 200 | 250.00 | 314.00 | 1 292 | graf |
| 199510 | 250.00 | 300.00 | 30 960 | 198.00 | 250.00 | 2 613 | graf |
| 199509 | 194.00 | 250.00 | 4 938 | 150.00 | 215.00 | 186 | graf |
| 199508 | 126.00 | 195.00 | 9 376 | 121.00 | 179.00 | 450 | graf |
| 199507 | 70.00 | 120.00 | 680 | 75.00 | 110.00 | 440 | graf |
| 199506 | 70.00 | 70.00 | 0 | 75.00 | 75.00 | 0 | graf |
| 199505 | 60.00 | 70.00 | 1 050 | 39.00 | 75.00 | 453 | graf |
| 199504 | 67.00 | 67.00 | 1 005 | 33.00 | 103.00 | 495 | graf |
| 199503 | 70.00 | 73.00 | 1 260 | 114.00 | 154.00 | 0 | graf |
| 199502 | 70.00 | 77.00 | 560 | 994.00 | 994.00 | 0 | graf |
| 199501 | - | - | 0 | 994.00 | 1 867.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 73.00 | 105.00 | 0 | - | - | - | graf |
| 199410 | 110.00 | 126.00 | 220 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 110.00 | 133.00 | 0 | - | - | - | graf |
| 199404 | 80.00 | 118.00 | 2 440 | - | - | - | graf |
| 199403 | 73.00 | 500.00 | 584 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
