ŽELEZÁRNY VESELÍ - monthly total volumes, min and max prices
Short and summary info about ŽELEZÁRNY VESELÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 33.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.09.1997 | 32.11 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 666 137.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.03.1999 | 113.00 |
| First price | 10.01.1995 | 319.00 |
| Historic min | 06.10.1997 | 28.50 |
| Historic max | 10.01.1995 | 319.00 |
| Total volume | 2 672 878.60 | |
| ŽELEZÁRNY VESELÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | - | - | - | 113.00 | 137.00 | 90 181 | graf |
| 199902 | - | - | - | 80.00 | 142.00 | 55 249 | graf |
| 199901 | - | - | - | 40.00 | 73.00 | 5 732 | graf |
| 199812 | - | - | - | 34.00 | 48.00 | 5 831 | graf |
| 199811 | - | - | - | 44.00 | 87.00 | 9 577 | graf |
| 199810 | - | - | - | 73.00 | 115.00 | 20 425 | graf |
| 199809 | - | - | - | 56.00 | 67.00 | 5 854 | graf |
| 199808 | - | - | - | 54.00 | 60.00 | 16 971 | graf |
| 199807 | - | - | - | 67.00 | 88.00 | 9 861 | graf |
| 199806 | - | - | - | 40.00 | 73.00 | 8 033 | graf |
| 199805 | - | - | - | 50.00 | 100.00 | 20 641 | graf |
| 199804 | - | - | - | 37.00 | 46.00 | 10 840 | graf |
| 199803 | - | - | - | 37.00 | 49.00 | 5 102 | graf |
| 199802 | - | - | - | 42.00 | 52.00 | 6 801 | graf |
| 199801 | - | - | - | 45.00 | 54.00 | 8 526 | graf |
| 199712 | - | - | - | 43.00 | 50.00 | 7 868 | graf |
| 199711 | - | - | - | 35.00 | 62.00 | 4 596 | graf |
| 199710 | - | - | - | 29.00 | 40.00 | 8 765 | graf |
| 199709 | 32.00 | 51.00 | 858 | 29.00 | 68.00 | 3 786 | graf |
| 199708 | 51.00 | 57.00 | 638 | 63.00 | 71.00 | 12 238 | graf |
| 199707 | 51.00 | 73.00 | 4 925 | 53.00 | 103.00 | 5 271 | graf |
| 199706 | 63.00 | 95.00 | 5 301 | 53.00 | 103.00 | 13 393 | graf |
| 199705 | 95.00 | 125.00 | 11 825 | 95.00 | 130.00 | 48 753 | graf |
| 199704 | 122.00 | 152.00 | 71 453 | 130.00 | 152.00 | 86 691 | graf |
| 199703 | 150.00 | 154.00 | 132 016 | 140.00 | 158.00 | 122 987 | graf |
| 199702 | 130.00 | 154.00 | 206 389 | 114.00 | 153.00 | 177 429 | graf |
| 199701 | 103.00 | 134.00 | 35 711 | 106.00 | 133.00 | 81 998 | graf |
| 199612 | 96.00 | 107.00 | 26 928 | 99.00 | 118.00 | 58 485 | graf |
| 199611 | 92.00 | 133.00 | 44 620 | 95.00 | 130.00 | 59 335 | graf |
| 199610 | 134.00 | 151.00 | 60 434 | 123.00 | 151.00 | 59 434 | graf |
| 199609 | 150.00 | 181.00 | 77 837 | 160.00 | 198.00 | 124 517 | graf |
| 199608 | 170.00 | 190.00 | 81 699 | 170.00 | 202.00 | 142 025 | graf |
| 199607 | 171.00 | 186.00 | 159 181 | 170.00 | 185.00 | 99 438 | graf |
| 199606 | 171.00 | 191.00 | 163 905 | 175.00 | 188.00 | 71 337 | graf |
| 199605 | 176.00 | 190.00 | 275 497 | 162.00 | 188.00 | 224 234 | graf |
| 199604 | 169.00 | 195.00 | 241 101 | 157.00 | 190.00 | 159 708 | graf |
| 199603 | 138.00 | 187.00 | 215 424 | 140.00 | 175.00 | 220 454 | graf |
| 199602 | 138.00 | 159.00 | 205 373 | 136.00 | 161.00 | 118 062 | graf |
| 199601 | 149.00 | 165.00 | 180 609 | 141.00 | 160.00 | 49 668 | graf |
| 199512 | 142.00 | 174.00 | 112 990 | 125.00 | 153.00 | 30 694 | graf |
| 199511 | 150.00 | 213.00 | 262 837 | 118.00 | 191.00 | 58 548 | graf |
| 199510 | 170.00 | 198.00 | 200 216 | 145.00 | 198.00 | 91 044 | graf |
| 199509 | 134.00 | 221.00 | 227 634 | 123.00 | 238.00 | 94 659 | graf |
| 199508 | 125.00 | 140.00 | 57 550 | 93.00 | 154.00 | 28 106 | graf |
| 199507 | 110.00 | 139.00 | 56 423 | 100.00 | 135.00 | 18 994 | graf |
| 199506 | 110.00 | 141.00 | 81 023 | 111.00 | 165.00 | 33 720 | graf |
| 199505 | 136.00 | 175.00 | 110 355 | 146.00 | 166.00 | 37 650 | graf |
| 199504 | 131.00 | 184.00 | 83 254 | 115.00 | 155.00 | 14 372 | graf |
| 199503 | 179.00 | 266.00 | 463 969 | 160.00 | 210.00 | 0 | graf |
| 199502 | 253.00 | 280.00 | 7 350 | 276.00 | 290.00 | 16 409 | graf |
| 199501 | 280.00 | 286.00 | 37 224 | 288.00 | 319.00 | 8 588 | graf |
| 199412 | 263.00 | 300.00 | 31 027 | - | - | - | graf |
| 199411 | 247.00 | 330.00 | 60 826 | - | - | - | graf |
| 199410 | 300.00 | 363.00 | 92 665 | - | - | - | graf |
| 199409 | 344.00 | 470.00 | 87 412 | - | - | - | graf |
| 199408 | 365.00 | 476.00 | 88 191 | - | - | - | graf |
| 199407 | 401.00 | 508.00 | 32 668 | - | - | - | graf |
| 199406 | 350.00 | 585.00 | 201 653 | - | - | - | graf |
| 199405 | 370.00 | 535.00 | 145 980 | - | - | - | graf |
| 199404 | 442.00 | 700.00 | 197 000 | - | - | - | graf |
| 199403 | 403.00 | 797.00 | 385 173 | - | - | - | graf |
| 199402 | 410.00 | 545.00 | 183 060 | - | - | - | graf |
| 199401 | 446.00 | 550.00 | 37 111 | - | - | - | graf |
| 199312 | 481.00 | 580.00 | 132 950 | - | - | - | graf |
| 199311 | 401.00 | 967.00 | 38 534 | - | - | - | graf |
| 199310 | 415.00 | 500.00 | 415 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
