ŽIHELSKÝ STATEK - monthly total volumes, min and max prices
Short and summary info about ŽIHELSKÝ STATEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 125.00 |
| First price | 07.03.1995 | 140.00 |
| Historic min | 05.04.1995 | 61.95 |
| Historic max | 20.11.1995 | 146.68 |
| Total volume | 665 625.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.11.1999 | 40.40 |
| First price | 28.03.1995 | 96.00 |
| Historic min | 07.12.1998 | 24.00 |
| Historic max | 06.12.1996 | 138.20 |
| Total volume | 467 017.80 | |
| ŽIHELSKÝ STATEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199911 | - | - | - | 36.00 | 40.00 | 2 098 | graf |
| 199910 | - | - | - | 40.00 | 42.00 | 7 690 | graf |
| 199909 | - | - | - | 40.00 | 44.00 | 3 868 | graf |
| 199908 | - | - | - | 40.00 | 43.00 | 2 887 | graf |
| 199907 | - | - | - | 24.00 | 42.00 | 4 580 | graf |
| 199906 | - | - | - | 27.00 | 28.00 | 379 | graf |
| 199905 | - | - | - | 28.00 | 55.00 | 784 | graf |
| 199904 | - | - | - | 27.00 | 72.00 | 0 | graf |
| 199903 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199902 | - | - | - | 26.00 | 27.00 | 365 | graf |
| 199901 | - | - | - | 26.00 | 26.00 | 731 | graf |
| 199812 | - | - | - | 24.00 | 26.00 | 3 640 | graf |
| 199811 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199810 | - | - | - | 26.00 | 26.00 | 728 | graf |
| 199809 | - | - | - | 26.00 | 26.00 | 624 | graf |
| 199808 | - | - | - | 26.00 | 26.00 | 1 092 | graf |
| 199807 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199806 | - | - | - | 26.00 | 26.00 | 728 | graf |
| 199805 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199804 | - | - | - | 25.00 | 26.00 | 1 078 | graf |
| 199803 | - | - | - | 26.00 | 26.00 | 728 | graf |
| 199802 | - | - | - | 26.00 | 27.00 | 364 | graf |
| 199801 | - | - | - | 26.00 | 27.00 | 0 | graf |
| 199712 | - | - | - | 25.00 | 26.00 | 350 | graf |
| 199711 | - | - | - | 26.00 | 28.00 | 0 | graf |
| 199710 | - | - | - | 28.00 | 34.00 | 1 568 | graf |
| 199709 | - | - | - | 36.00 | 49.00 | 1 218 | graf |
| 199708 | - | - | - | 49.00 | 60.00 | 0 | graf |
| 199707 | - | - | - | 60.00 | 112.00 | 2 234 | graf |
| 199706 | - | - | - | 107.00 | 123.00 | 21 899 | graf |
| 199705 | 125.00 | 125.00 | 15 750 | 117.00 | 123.00 | 13 657 | graf |
| 199704 | 121.00 | 125.00 | 10 472 | 119.00 | 123.00 | 8 404 | graf |
| 199703 | 105.00 | 121.00 | 19 708 | 105.00 | 129.00 | 27 617 | graf |
| 199702 | 93.00 | 110.00 | 10 016 | 111.00 | 131.00 | 29 014 | graf |
| 199701 | 89.00 | 99.00 | 6 311 | 96.00 | 128.00 | 1 338 | graf |
| 199612 | 99.00 | 104.00 | 7 070 | 116.00 | 138.00 | 5 267 | graf |
| 199611 | 85.00 | 113.00 | 9 520 | 77.00 | 106.00 | 28 253 | graf |
| 199610 | 85.00 | 94.00 | 22 834 | 79.00 | 87.00 | 7 172 | graf |
| 199609 | 94.00 | 95.00 | 1 316 | 82.00 | 96.00 | 13 050 | graf |
| 199608 | 95.00 | 105.00 | 13 762 | 93.00 | 105.00 | 6 952 | graf |
| 199607 | 93.00 | 104.00 | 9 268 | 95.00 | 102.00 | 18 138 | graf |
| 199606 | 94.00 | 96.00 | 8 878 | 94.00 | 101.00 | 4 154 | graf |
| 199605 | 91.00 | 95.00 | 18 228 | 82.00 | 100.00 | 15 403 | graf |
| 199604 | 90.00 | 95.00 | 62 726 | 80.00 | 110.00 | 33 029 | graf |
| 199603 | 91.00 | 112.00 | 38 779 | 90.00 | 105.00 | 50 997 | graf |
| 199602 | 105.00 | 112.00 | 74 574 | 91.00 | 107.00 | 19 053 | graf |
| 199601 | 113.00 | 125.00 | 29 456 | 99.00 | 108.00 | 13 271 | graf |
| 199512 | 115.00 | 142.00 | 60 719 | 80.00 | 101.00 | 37 445 | graf |
| 199511 | 101.00 | 147.00 | 137 790 | 72.00 | 100.00 | 11 383 | graf |
| 199510 | 88.00 | 101.00 | 14 170 | 61.00 | 77.00 | 10 392 | graf |
| 199509 | 78.00 | 86.00 | 23 908 | 64.00 | 80.00 | 5 914 | graf |
| 199508 | 75.00 | 111.00 | 23 474 | 64.00 | 80.00 | 1 120 | graf |
| 199507 | 68.00 | 80.00 | 8 738 | 63.00 | 70.00 | 5 194 | graf |
| 199506 | 76.00 | 87.00 | 7 328 | 60.00 | 66.00 | 1 680 | graf |
| 199505 | 79.00 | 83.00 | 4 734 | 66.00 | 121.00 | 16 240 | graf |
| 199504 | 62.00 | 83.00 | 2 876 | 90.00 | 110.00 | 17 871 | graf |
| 199503 | 72.00 | 140.00 | 23 220 | 96.00 | 96.00 | 5 376 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
