ZKL PRAHA - monthly total volumes, min and max prices
Short and summary info about ZKL PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 42.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.10.1993 | 10.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 037 802.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.03.1998 | 24.00 |
| First price | 10.01.1995 | 31.00 |
| Historic min | 13.08.1997 | 14.50 |
| Historic max | 13.08.1996 | 295.00 |
| Total volume | 230 636.60 | |
| ZKL PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 16.00 | 24.00 | 716 | graf |
| 199802 | - | - | - | 18.00 | 27.00 | 0 | graf |
| 199801 | - | - | - | 17.00 | 22.00 | 393 | graf |
| 199712 | - | - | - | 17.00 | 17.00 | 204 | graf |
| 199711 | - | - | - | 15.00 | 17.00 | 559 | graf |
| 199710 | - | - | - | 15.00 | 15.00 | 767 | graf |
| 199709 | - | - | - | 15.00 | 15.00 | 676 | graf |
| 199708 | - | - | - | 15.00 | 15.00 | 130 | graf |
| 199707 | - | - | - | 15.00 | 16.00 | 506 | graf |
| 199706 | - | - | - | 16.00 | 36.00 | 128 | graf |
| 199705 | 42.00 | 42.00 | 5 010 | 33.00 | 43.00 | 198 | graf |
| 199704 | 37.00 | 45.00 | 3 131 | 38.00 | 57.00 | 486 | graf |
| 199703 | 45.00 | 100.00 | 478 | 60.00 | 78.00 | 2 838 | graf |
| 199702 | 72.00 | 123.00 | 5 052 | 71.00 | 89.00 | 1 530 | graf |
| 199701 | 97.00 | 108.00 | 0 | 89.00 | 89.00 | 0 | graf |
| 199612 | 108.00 | 108.00 | 22 896 | 87.00 | 154.00 | 0 | graf |
| 199611 | 108.00 | 171.00 | 7 128 | 135.00 | 149.00 | 6 728 | graf |
| 199610 | 171.00 | 201.00 | 62 598 | 132.00 | 152.00 | 12 952 | graf |
| 199609 | 201.00 | 204.00 | 65 354 | 135.00 | 240.00 | 14 696 | graf |
| 199608 | 226.00 | 342.00 | 46 508 | 219.00 | 295.00 | 24 372 | graf |
| 199607 | 110.00 | 235.00 | 0 | 112.00 | 235.00 | 12 434 | graf |
| 199606 | 88.00 | 109.00 | 8 609 | 79.00 | 112.00 | 2 302 | graf |
| 199605 | 118.00 | 164.00 | 26 450 | 120.00 | 133.00 | 3 915 | graf |
| 199604 | 164.00 | 200.00 | 58 648 | 133.00 | 191.00 | 40 801 | graf |
| 199603 | 197.00 | 201.00 | 33 218 | 164.00 | 185.00 | 20 674 | graf |
| 199602 | 197.00 | 197.00 | 55 722 | 176.00 | 200.00 | 13 633 | graf |
| 199601 | 196.00 | 201.00 | 21 919 | 160.00 | 205.00 | 18 345 | graf |
| 199512 | 200.00 | 200.00 | 227 800 | 152.00 | 160.00 | 3 712 | graf |
| 199511 | 200.00 | 211.00 | 26 849 | 160.00 | 180.00 | 4 386 | graf |
| 199510 | 200.00 | 220.00 | 26 598 | 150.00 | 182.00 | 12 189 | graf |
| 199509 | 200.00 | 201.00 | 29 404 | 142.00 | 183.00 | 18 154 | graf |
| 199508 | 195.00 | 200.00 | 119 910 | 143.00 | 165.00 | 3 529 | graf |
| 199507 | 171.00 | 208.00 | 48 438 | 114.00 | 166.00 | 960 | graf |
| 199506 | 104.00 | 169.00 | 23 833 | 85.00 | 104.00 | 0 | graf |
| 199505 | 86.00 | 104.00 | 2 210 | 77.00 | 89.00 | 3 002 | graf |
| 199504 | 67.00 | 82.00 | 21 384 | 52.00 | 74.00 | 1 803 | graf |
| 199503 | 70.00 | 99.00 | 2 545 | 57.00 | 57.00 | 570 | graf |
| 199502 | 104.00 | 109.00 | 519 | 70.00 | 75.00 | 794 | graf |
| 199501 | 110.00 | 127.00 | 886 | 31.00 | 75.00 | 1 554 | graf |
| 199412 | 108.00 | 108.00 | 324 | - | - | - | graf |
| 199411 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 199410 | 114.00 | 147.00 | 560 | - | - | - | graf |
| 199409 | 97.00 | 140.00 | 6 363 | - | - | - | graf |
| 199408 | 92.00 | 126.00 | 9 760 | - | - | - | graf |
| 199407 | 93.00 | 102.00 | 0 | - | - | - | graf |
| 199406 | 84.00 | 104.00 | 283 | - | - | - | graf |
| 199405 | 107.00 | 197.00 | 2 475 | - | - | - | graf |
| 199404 | 219.00 | 300.00 | 300 | - | - | - | graf |
| 199403 | 268.00 | 297.00 | 35 640 | - | - | - | graf |
| 199402 | 188.00 | 272.00 | 9 000 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 10.00 | 20.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
