ZLATÝ UPF - monthly total volumes, min and max prices
Short and summary info about ZLATÝ UPF
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.09.2002 | 118.50 |
| First price | 22.01.1997 | 100.00 |
| Historic min | 17.03.1997 | 12.50 |
| Historic max | 01.08.2002 | 121.30 |
| Total volume | 215 795 671.40 | |
| ZLATÝ UPF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200209 | - | - | - | 118.00 | 119.00 | 5 218 182 | graf |
| 200208 | - | - | - | 117.00 | 121.00 | 126 305 | graf |
| 200207 | - | - | - | 114.00 | 120.00 | 632 780 | graf |
| 200206 | - | - | - | 114.00 | 116.00 | 133 288 | graf |
| 200205 | - | - | - | 110.00 | 119.00 | 444 957 | graf |
| 200204 | - | - | - | 110.00 | 121.00 | 432 970 | graf |
| 200203 | - | - | - | 118.00 | 120.00 | 64 040 | graf |
| 200202 | - | - | - | 115.00 | 120.00 | 118 878 | graf |
| 200201 | - | - | - | 115.00 | 118.00 | 16 614 261 | graf |
| 200112 | - | - | - | 113.00 | 119.00 | 7 776 408 | graf |
| 200111 | - | - | - | 115.00 | 119.00 | 371 568 | graf |
| 200110 | - | - | - | 113.00 | 117.00 | 356 316 | graf |
| 200109 | - | - | - | 112.00 | 117.00 | 5 709 393 | graf |
| 200108 | - | - | - | 113.00 | 117.00 | 540 410 | graf |
| 200107 | - | - | - | 108.00 | 117.00 | 627 029 | graf |
| 200106 | - | - | - | 108.00 | 117.00 | 160 542 | graf |
| 200105 | - | - | - | 113.00 | 118.00 | 850 455 | graf |
| 200104 | - | - | - | 110.00 | 115.00 | 357 295 | graf |
| 200103 | - | - | - | 109.00 | 115.00 | 243 996 | graf |
| 200102 | - | - | - | 107.00 | 111.00 | 178 695 | graf |
| 200101 | - | - | - | 105.00 | 112.00 | 1 236 320 | graf |
| 200012 | - | - | - | 107.00 | 110.00 | 230 966 | graf |
| 200011 | - | - | - | 105.00 | 110.00 | 1 067 295 | graf |
| 200010 | - | - | - | 108.00 | 115.00 | 3 194 730 | graf |
| 200009 | - | - | - | 101.00 | 120.00 | 41 385 976 | graf |
| 200008 | - | - | - | 100.00 | 105.00 | 1 094 432 | graf |
| 200007 | - | - | - | 97.00 | 106.00 | 4 320 212 | graf |
| 200006 | - | - | - | 95.00 | 112.00 | 2 520 202 | graf |
| 200005 | - | - | - | 101.00 | 111.00 | 1 399 702 | graf |
| 200004 | - | - | - | 97.00 | 107.00 | 6 518 440 | graf |
| 200003 | - | - | - | 101.00 | 106.00 | 2 972 476 | graf |
| 200002 | - | - | - | 100.00 | 112.00 | 4 214 328 | graf |
| 200001 | - | - | - | 99.00 | 113.00 | 4 039 755 | graf |
| 199912 | - | - | - | 96.00 | 108.00 | 3 564 625 | graf |
| 199911 | - | - | - | 93.00 | 104.00 | 6 062 254 | graf |
| 199910 | - | - | - | 94.00 | 96.00 | 16 301 012 | graf |
| 199909 | - | - | - | 94.00 | 96.00 | 9 214 779 | graf |
| 199908 | - | - | - | 94.00 | 100.00 | 555 791 | graf |
| 199907 | - | - | - | 90.00 | 99.00 | 916 039 | graf |
| 199906 | - | - | - | 88.00 | 103.00 | 5 235 925 | graf |
| 199905 | - | - | - | 84.00 | 101.00 | 7 005 407 | graf |
| 199904 | - | - | - | 83.00 | 90.00 | 2 315 988 | graf |
| 199903 | - | - | - | 82.00 | 96.00 | 11 191 769 | graf |
| 199902 | - | - | - | 80.00 | 91.00 | 1 674 780 | graf |
| 199901 | - | - | - | 74.00 | 85.00 | 1 915 620 | graf |
| 199812 | - | - | - | 71.00 | 78.00 | 3 683 305 | graf |
| 199811 | - | - | - | 72.00 | 77.00 | 1 663 850 | graf |
| 199810 | - | - | - | 67.00 | 76.00 | 1 132 890 | graf |
| 199809 | - | - | - | 70.00 | 76.00 | 1 903 383 | graf |
| 199808 | - | - | - | 71.00 | 77.00 | 2 880 818 | graf |
| 199807 | - | - | - | 68.00 | 77.00 | 3 790 897 | graf |
| 199806 | - | - | - | 51.00 | 66.00 | 1 118 344 | graf |
| 199805 | - | - | - | 48.00 | 59.00 | 1 150 724 | graf |
| 199804 | - | - | - | 51.00 | 56.00 | 1 522 422 | graf |
| 199803 | - | - | - | 49.00 | 59.00 | 2 929 909 | graf |
| 199802 | - | - | - | 48.00 | 53.00 | 1 071 469 | graf |
| 199801 | - | - | - | 51.00 | 58.00 | 1 063 873 | graf |
| 199712 | - | - | - | 44.00 | 55.00 | 1 041 513 | graf |
| 199711 | - | - | - | 48.00 | 53.00 | 1 227 695 | graf |
| 199710 | - | - | - | 50.00 | 61.00 | 2 568 032 | graf |
| 199709 | - | - | - | 43.00 | 57.00 | 1 542 782 | graf |
| 199708 | - | - | - | 36.00 | 48.00 | 1 028 854 | graf |
| 199707 | - | - | - | 33.00 | 41.00 | 761 037 | graf |
| 199706 | - | - | - | 28.00 | 43.00 | 1 018 378 | graf |
| 199705 | - | - | - | 23.00 | 40.00 | 710 505 | graf |
| 199704 | - | - | - | 15.00 | 37.00 | 479 210 | graf |
| 199703 | - | - | - | 13.00 | 37.00 | 194 613 | graf |
| 199702 | - | - | - | 17.00 | 73.00 | 69 088 | graf |
| 199701 | - | - | - | 81.00 | 100.00 | 450 | graf |
