ZZN LOUNY - monthly total volumes, min and max prices
Short and summary info about ZZN LOUNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 55.00 |
| First price | 28.03.1995 | 539.00 |
| Historic min | 28.03.1997 | 55.00 |
| Historic max | 28.03.1995 | 539.00 |
| Total volume | 42 854.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.11.2000 | 53.20 |
| First price | 28.03.1995 | 576.00 |
| Historic min | 15.04.1999 | 7.00 |
| Historic max | 30.11.1995 | 586.00 |
| Total volume | 37 939.00 | |
| ZZN LOUNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 200010 | - | - | - | 53.00 | 59.00 | 0 | graf |
| 200009 | - | - | - | 55.00 | 57.00 | 0 | graf |
| 200008 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 200007 | - | - | - | 53.00 | 59.00 | 0 | graf |
| 200006 | - | - | - | 59.00 | 63.00 | 900 | graf |
| 200005 | - | - | - | 56.00 | 60.00 | 900 | graf |
| 200004 | - | - | - | 56.00 | 56.00 | 840 | graf |
| 200003 | - | - | - | 56.00 | 56.00 | 672 | graf |
| 200002 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 200001 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199912 | - | - | - | 56.00 | 56.00 | 840 | graf |
| 199911 | - | - | - | 56.00 | 56.00 | 336 | graf |
| 199910 | - | - | - | 55.00 | 56.00 | 0 | graf |
| 199909 | - | - | - | 55.00 | 55.00 | 220 | graf |
| 199908 | - | - | - | 24.00 | 55.00 | 0 | graf |
| 199907 | - | - | - | 11.00 | 22.00 | 0 | graf |
| 199906 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199905 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199904 | - | - | - | 7.00 | 11.00 | 0 | graf |
| 199903 | - | - | - | 9.00 | 13.00 | 0 | graf |
| 199902 | - | - | - | 14.00 | 20.00 | 0 | graf |
| 199901 | - | - | - | 20.00 | 36.00 | 0 | graf |
| 199812 | - | - | - | 34.00 | 60.00 | 1 000 | graf |
| 199811 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199810 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199809 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199808 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199807 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199806 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199805 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199804 | - | - | - | 58.00 | 60.00 | 0 | graf |
| 199803 | - | - | - | 52.00 | 55.00 | 0 | graf |
| 199802 | - | - | - | 52.00 | 52.00 | 780 | graf |
| 199801 | - | - | - | 52.00 | 56.00 | 0 | graf |
| 199712 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199711 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199710 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199709 | - | - | - | 54.00 | 56.00 | 0 | graf |
| 199708 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 199707 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199706 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199705 | 55.00 | 55.00 | 0 | 60.00 | 60.00 | 0 | graf |
| 199704 | 55.00 | 55.00 | 0 | 60.00 | 60.00 | 0 | graf |
| 199703 | 55.00 | 55.00 | 220 | 60.00 | 60.00 | 0 | graf |
| 199702 | 56.00 | 59.00 | 0 | 58.00 | 60.00 | 0 | graf |
| 199701 | 59.00 | 59.00 | 0 | 53.00 | 55.00 | 315 | graf |
| 199612 | 59.00 | 59.00 | 0 | 55.00 | 55.00 | 660 | graf |
| 199611 | 59.00 | 65.00 | 3 658 | 42.00 | 55.00 | 3 850 | graf |
| 199610 | 65.00 | 89.00 | 2 403 | 42.00 | 71.00 | 8 100 | graf |
| 199609 | 89.00 | 89.00 | 0 | 75.00 | 82.00 | 1 224 | graf |
| 199608 | 89.00 | 89.00 | 89 | 74.00 | 80.00 | 1 264 | graf |
| 199607 | 89.00 | 99.00 | 535 | 79.00 | 82.00 | 0 | graf |
| 199606 | 90.00 | 100.00 | 0 | 81.00 | 89.00 | 1 458 | graf |
| 199605 | 90.00 | 100.00 | 10 313 | 81.00 | 86.00 | 0 | graf |
| 199604 | 83.00 | 100.00 | 3 800 | 45.00 | 87.00 | 2 530 | graf |
| 199603 | 102.00 | 193.00 | 0 | 54.00 | 184.00 | 0 | graf |
| 199602 | 193.00 | 214.00 | 0 | 171.00 | 188.00 | 0 | graf |
| 199601 | 214.00 | 237.00 | 0 | 171.00 | 171.00 | 0 | graf |
| 199512 | 237.00 | 360.00 | 0 | 189.00 | 528.00 | 0 | graf |
| 199511 | 246.00 | 400.00 | 5 896 | 220.00 | 586.00 | 3 410 | graf |
| 199510 | 104.00 | 246.00 | 6 993 | 144.00 | 207.00 | 0 | graf |
| 199509 | 94.00 | 110.00 | 971 | 131.00 | 144.00 | 8 640 | graf |
| 199508 | 95.00 | 110.00 | 5 700 | 131.00 | 145.00 | 0 | graf |
| 199507 | 99.00 | 104.00 | 600 | 145.00 | 145.00 | 0 | graf |
| 199506 | 109.00 | 128.00 | 0 | 145.00 | 500.00 | 0 | graf |
| 199505 | 122.00 | 128.00 | 766 | 500.00 | 576.00 | 0 | graf |
| 199504 | 91.00 | 130.00 | 910 | 576.00 | 576.00 | 0 | graf |
| 199503 | 186.00 | 539.00 | 0 | 576.00 | 576.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
