ZZN LOUNY - monthly total volumes, min and max prices

Short and summary info about ZZN LOUNY

The Prague Stock Exchange
Last price30.05.199755.00
First price28.03.1995539.00
Historic min13.05.199755.00
Historic max28.03.1995539.00
Total volume42 854.00
RMS - RM-System
Last price02.11.200053.20
First price28.03.1995576.00
Historic min13.04.19997.00
Historic max29.11.1995586.00
Total volume37 939.00
ZZN LOUNY - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200011 - - - 53.00 53.00 0 graf
200010 - - - 53.00 59.00 0 graf
200009 - - - 55.00 57.00 0 graf
200008 - - - 55.00 60.00 0 graf
200007 - - - 53.00 59.00 0 graf
200006 - - - 59.00 63.00 900 graf
200005 - - - 56.00 60.00 900 graf
200004 - - - 56.00 56.00 840 graf
200003 - - - 56.00 56.00 672 graf
200002 - - - 56.00 56.00 0 graf
200001 - - - 56.00 56.00 0 graf
199912 - - - 56.00 56.00 840 graf
199911 - - - 56.00 56.00 336 graf
199910 - - - 55.00 56.00 0 graf
199909 - - - 55.00 55.00 220 graf
199908 - - - 24.00 55.00 0 graf
199907 - - - 11.00 22.00 0 graf
199906 - - - 11.00 11.00 0 graf
199905 - - - 11.00 11.00 0 graf
199904 - - - 7.00 11.00 0 graf
199903 - - - 9.00 13.00 0 graf
199902 - - - 14.00 20.00 0 graf
199901 - - - 20.00 36.00 0 graf
199812 - - - 34.00 60.00 1 000 graf
199811 - - - 60.00 60.00 0 graf
199810 - - - 60.00 60.00 0 graf
199809 - - - 60.00 60.00 0 graf
199808 - - - 60.00 60.00 0 graf
199807 - - - 60.00 60.00 0 graf
199806 - - - 60.00 60.00 0 graf
199805 - - - 60.00 60.00 0 graf
199804 - - - 58.00 60.00 0 graf
199803 - - - 52.00 55.00 0 graf
199802 - - - 52.00 52.00 780 graf
199801 - - - 52.00 56.00 0 graf
199712 - - - 56.00 56.00 0 graf
199711 - - - 56.00 56.00 0 graf
199710 - - - 56.00 56.00 0 graf
199709 - - - 54.00 56.00 0 graf
199708 - - - 54.00 60.00 0 graf
199707 - - - 60.00 60.00 0 graf
199706 - - - 60.00 60.00 0 graf
199705 55.00 55.00 0 60.00 60.00 0 graf
199704 55.00 55.00 0 60.00 60.00 0 graf
199703 55.00 55.00 220 60.00 60.00 0 graf
199702 56.00 59.00 0 58.00 60.00 0 graf
199701 59.00 59.00 0 53.00 55.00 315 graf
199612 59.00 59.00 0 55.00 55.00 660 graf
199611 59.00 65.00 3 658 42.00 55.00 3 850 graf
199610 65.00 89.00 2 403 42.00 71.00 8 100 graf
199609 89.00 89.00 0 75.00 82.00 1 224 graf
199608 89.00 89.00 89 74.00 80.00 1 264 graf
199607 89.00 99.00 535 79.00 82.00 0 graf
199606 90.00 100.00 0 81.00 89.00 1 458 graf
199605 90.00 100.00 10 313 81.00 86.00 0 graf
199604 83.00 100.00 3 800 45.00 87.00 2 530 graf
199603 102.00 193.00 0 54.00 184.00 0 graf
199602 193.00 214.00 0 171.00 188.00 0 graf
199601 214.00 237.00 0 171.00 171.00 0 graf
199512 237.00 360.00 0 189.00 528.00 0 graf
199511 246.00 400.00 5 896 220.00 586.00 3 410 graf
199510 104.00 246.00 6 993 144.00 207.00 0 graf
199509 94.00 110.00 971 131.00 144.00 8 640 graf
199508 95.00 110.00 5 700 131.00 145.00 0 graf
199507 99.00 104.00 600 145.00 145.00 0 graf
199506 109.00 128.00 0 145.00 500.00 0 graf
199505 122.00 128.00 766 500.00 576.00 0 graf
199504 91.00 130.00 910 576.00 576.00 0 graf
199503 186.00 539.00 0 576.00 576.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec