ZZN PÍSEK - monthly total volumes, min and max prices
Short and summary info about ZZN PÍSEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 58.69 |
| First price | 08.03.1995 | 462.00 |
| Historic min | 04.03.1997 | 45.03 |
| Historic max | 08.03.1995 | 462.00 |
| Total volume | 389 419.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.10.2000 | 68.10 |
| First price | 28.03.1995 | 326.00 |
| Historic min | 18.06.1998 | 38.00 |
| Historic max | 27.11.1995 | 426.00 |
| Total volume | 288 531.80 | |
| ZZN PÍSEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200010 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 200009 | - | - | - | 67.00 | 68.00 | 0 | graf |
| 200008 | - | - | - | 65.00 | 66.00 | 264 | graf |
| 200007 | - | - | - | 64.00 | 64.00 | 1 280 | graf |
| 200006 | - | - | - | 63.00 | 64.00 | 1 568 | graf |
| 200005 | - | - | - | 61.00 | 67.00 | 763 | graf |
| 200004 | - | - | - | 60.00 | 61.00 | 305 | graf |
| 200003 | - | - | - | 60.00 | 67.00 | 610 | graf |
| 200002 | - | - | - | 55.00 | 61.00 | 1 775 | graf |
| 200001 | - | - | - | 50.00 | 81.00 | 0 | graf |
| 199912 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199911 | - | - | - | 81.00 | 81.00 | 810 | graf |
| 199910 | - | - | - | 81.00 | 90.00 | 1 350 | graf |
| 199909 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199908 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199907 | - | - | - | 90.00 | 90.00 | 900 | graf |
| 199906 | - | - | - | 90.00 | 110.00 | 1 380 | graf |
| 199905 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199904 | - | - | - | 107.00 | 110.00 | 0 | graf |
| 199903 | - | - | - | 107.00 | 107.00 | 0 | graf |
| 199902 | - | - | - | 107.00 | 107.00 | 0 | graf |
| 199901 | - | - | - | 107.00 | 107.00 | 2 390 | graf |
| 199812 | - | - | - | 104.00 | 107.00 | 1 156 | graf |
| 199811 | - | - | - | 68.00 | 107.00 | 5 558 | graf |
| 199810 | - | - | - | 87.00 | 105.00 | 1 521 | graf |
| 199809 | - | - | - | 103.00 | 122.00 | 3 635 | graf |
| 199808 | - | - | - | 129.00 | 150.00 | 7 200 | graf |
| 199807 | - | - | - | 66.00 | 150.00 | 5 079 | graf |
| 199806 | - | - | - | 38.00 | 60.00 | 970 | graf |
| 199805 | - | - | - | 42.00 | 47.00 | 0 | graf |
| 199804 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199803 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199802 | - | - | - | 45.00 | 54.00 | 2 406 | graf |
| 199801 | - | - | - | 59.00 | 65.00 | 826 | graf |
| 199712 | - | - | - | 52.00 | 65.00 | 464 | graf |
| 199711 | - | - | - | 54.00 | 56.00 | 336 | graf |
| 199710 | - | - | - | 53.00 | 56.00 | 955 | graf |
| 199709 | - | - | - | 54.00 | 66.00 | 1 522 | graf |
| 199708 | - | - | - | 56.00 | 66.00 | 3 052 | graf |
| 199707 | - | - | - | 61.00 | 73.00 | 2 870 | graf |
| 199706 | - | - | - | 64.00 | 74.00 | 780 | graf |
| 199705 | 59.00 | 59.00 | 0 | 71.00 | 108.00 | 6 753 | graf |
| 199704 | 48.00 | 59.00 | 0 | 108.00 | 108.00 | 0 | graf |
| 199703 | 45.00 | 48.00 | 996 | 108.00 | 116.00 | 0 | graf |
| 199702 | 47.00 | 58.00 | 0 | 116.00 | 128.00 | 2 320 | graf |
| 199701 | 58.00 | 58.00 | 0 | 128.00 | 128.00 | 0 | graf |
| 199612 | 58.00 | 98.00 | 465 | 128.00 | 128.00 | 0 | graf |
| 199611 | 109.00 | 135.00 | 0 | 128.00 | 182.00 | 1 280 | graf |
| 199610 | 135.00 | 219.00 | 6 272 | 177.00 | 288.00 | 12 081 | graf |
| 199609 | 219.00 | 370.00 | 0 | 288.00 | 310.00 | 7 362 | graf |
| 199608 | 370.00 | 370.00 | 0 | 290.00 | 321.00 | 9 461 | graf |
| 199607 | 370.00 | 370.00 | 0 | 306.00 | 340.00 | 0 | graf |
| 199606 | 370.00 | 375.00 | 34 050 | 308.00 | 363.00 | 18 688 | graf |
| 199605 | 297.00 | 387.00 | 99 861 | 231.00 | 300.00 | 12 837 | graf |
| 199604 | 276.00 | 366.00 | 60 624 | 250.00 | 282.00 | 9 739 | graf |
| 199603 | 251.00 | 330.00 | 60 489 | 238.00 | 266.00 | 28 495 | graf |
| 199602 | 221.00 | 330.00 | 26 702 | 242.00 | 305.00 | 14 055 | graf |
| 199601 | 270.00 | 338.00 | 15 525 | 250.00 | 312.00 | 16 944 | graf |
| 199512 | 233.00 | 270.00 | 27 189 | 243.00 | 370.00 | 37 358 | graf |
| 199511 | 134.00 | 286.00 | 25 934 | 144.00 | 426.00 | 39 926 | graf |
| 199510 | 118.00 | 134.00 | 4 851 | 130.00 | 151.00 | 12 405 | graf |
| 199509 | 104.00 | 121.00 | 9 482 | 113.00 | 130.00 | 1 125 | graf |
| 199508 | 99.00 | 106.00 | 3 438 | 102.00 | 120.00 | 3 455 | graf |
| 199507 | 89.00 | 99.00 | 0 | 113.00 | 113.00 | 0 | graf |
| 199506 | 89.00 | 116.00 | 3 303 | 113.00 | 125.00 | 0 | graf |
| 199505 | 101.00 | 110.00 | 1 558 | 100.00 | 125.00 | 1 260 | graf |
| 199504 | 95.00 | 143.00 | 2 680 | 117.00 | 216.00 | 1 262 | graf |
| 199503 | 150.00 | 462.00 | 6 000 | 239.00 | 326.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
