| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 57.50 | 0.00 | - | 57.50 | 57.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 45 130.00 | 0.00 | - | 44 200.00 | 45 130.00 | 0 | 0 |
| APPLE INC. | 2 979.00 | 0.00 | 2 979.00 | 2 979.00 | 2 979.00 | 12 | 35 748 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 141.22 | -0.02% | 145.00 | 139.00 | 145.00 | 76 638 | 10 822 980 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 373.86 | -0.01% | 376.00 | 372.00 | 378.00 | 887 | 331 614 |
| CPI FIM | 8.31 | 0.00 | 8.30 | 8.30 | 8.40 | 1 000 | 8 305 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 525.50 | -0.01% | 532.00 | 522.00 | 533.00 | 6 893 | 3 622 487 |
| DEUTSCHE BANK AG | 273.83 | 0.00% | 272.90 | 272.90 | 275.00 | 1 018 | 278 758 |
| DEUTSCHE TELEKOM | 397.60 | 0.00 | 397.60 | 395.90 | 397.60 | 0 | 0 |
| E4U | 104.00 | -0.01% | - | 104.00 | 105.00 | 0 | 0 |
| EMAN | 91.33 | -0.03% | 94.00 | 90.00 | 94.00 | 150 | 13 700 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 732.30 | 0.01% | 730.00 | 728.00 | 738.00 | 1 793 | 1 312 986 |
| EXXON MOBIL CORP. | 1 210.00 | -0.01% | - | 1 210.00 | 1 210.00 | 19 | 22 990 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.03% | - | 4 180.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 330.00 | -0.00% | 1 330.00 | 1 330.00 | 1 330.00 | 16 | 21 280 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 77.34 | -0.04% | 78.00 | 74.50 | 78.00 | 1 067 | 82 526 |
| KAROSERIA | 1 870.00 | 0.00 | 1 870.00 | 1 870.00 | 1 870.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 258.89 | 0.00% | 259.00 | 258.00 | 259.00 | 952 | 246 466 |
| KOMERČNÍ BANKA | 686.60 | -0.00% | 684.00 | 683.00 | 690.00 | 2 016 | 1 384 268 |
| LÁZNĚ PODĚBRADY | 9 000.00 | 0.00 | - | 9 000.00 | 9 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 695.00 | -0.00% | - | 4 695.00 | 4 700.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 773.95 | 0.06% | 1 762.00 | 1 762.00 | 1 788.00 | 29 | 51 445 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 864.71 | 0.06% | 850.00 | 850.00 | 900.00 | 34 | 29 400 |
| MICROSOFT CORP. | 5 025.00 | -0.01% | - | 5 000.00 | 5 095.00 | 0 | 0 |
| MONETA MONEY BANK | 78.12 | -0.00% | 78.10 | 78.00 | 78.70 | 9 387 | 733 335 |
| NOKIA CORP. | 89.05 | -0.01% | 89.20 | 89.00 | 89.20 | 1 100 | 97 960 |
| O2 C.R. | 257.90 | -0.00% | 259.00 | 256.50 | 259.00 | 909 | 234 397 |
| PFNONWOVENS | 800.92 | 0.00 | 800.00 | 800.00 | 802.00 | 441 | 353 204 |
| PHILIP MORRIS ČR A | 15 375.70 | 0.00% | 15 380.00 | 15 360.00 | 15 380.00 | 28 | 430 520 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 168.39 | 0.06% | 1 150.00 | 1 140.00 | 1 190.00 | 704 | 822 550 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 61 | 24 400 |
| PRASKÁ ENERGETIKA | 18 000.00 | -0.01% | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 80.62 | 0.00% | 80.50 | 80.50 | 80.80 | 1 471 | 118 590 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 390.40 | -0.04% | 392.00 | 390.00 | 392.00 | 64 | 24 988 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 576.00 | -0.03% | - | 1 548.00 | 1 630.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 594.92 | -0.01% | 594.00 | 585.00 | 600.00 | 412 | 245 108 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | 620.00 | 620.00 | 620.00 | 65 | 40 300 |
| VOLKSWAGEN AG | 5 291.56 | 0.05% | 5 138.00 | 5 138.00 | 5 378.00 | 223 | 1 180 018 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
