| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 57.50 | 0.00 | - | 57.50 | 57.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 45 130.00 | 0.00 | - | 44 400.00 | 45 625.00 | 0 | 0 |
| APPLE INC. | 2 900.00 | 0.00% | 2 900.00 | 2 900.00 | 2 900.00 | 13 | 37 700 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 140.55 | 0.01% | 141.95 | 139.10 | 142.80 | 10 453 | 1 469 184 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 374.49 | -0.01% | 378.00 | 372.00 | 378.00 | 1 027 | 384 606 |
| CPI FIM | 8.40 | 0.01% | 8.30 | 8.30 | 8.40 | 5 813 | 48 828 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 524.00 | 0.00% | 526.00 | 522.00 | 527.00 | 3 353 | 1 756 945 |
| DEUTSCHE BANK AG | 274.62 | 0.03% | 270.00 | 270.00 | 277.00 | 1 111 | 305 102 |
| DEUTSCHE TELEKOM | 397.40 | 0.00% | 397.60 | 396.00 | 397.60 | 130 | 51 664 |
| E4U | 95.50 | 0.06% | - | 95.50 | 97.00 | 0 | 0 |
| EMAN | 91.86 | 0.06% | 90.00 | 90.00 | 95.00 | 203 | 18 647 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 734.20 | 0.02% | 724.00 | 716.00 | 742.00 | 6 299 | 4 624 941 |
| EXXON MOBIL CORP. | 1 256.92 | 0.04% | 1 260.00 | 1 238.00 | 1 270.00 | 52 | 65 360 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 289.00 | 0.01% | 1 289.00 | 1 289.00 | 1 289.00 | 34 | 43 826 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 77.30 | 0.05% | 76.00 | 76.00 | 80.00 | 586 | 45 300 |
| KAROSERIA | 1 870.00 | 0.00 | 1 870.00 | 1 870.00 | 1 870.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 260.20 | -0.00% | 260.00 | 258.00 | 261.00 | 842 | 219 092 |
| KOMERČNÍ BANKA | 687.10 | 0.01% | 680.00 | 680.00 | 691.00 | 2 889 | 1 984 890 |
| LÁZNĚ PODĚBRADY | 9 000.00 | -0.02% | 9 050.00 | 8 900.00 | 9 050.00 | 9 | 81 000 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 590.00 | 0.00 | - | 4 590.00 | 4 590.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 796.00 | -0.00% | 1 796.00 | 1 796.00 | 1 796.00 | 10 | 17 960 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 5 000.00 | 0.01% | - | 4 954.00 | 5 045.00 | 0 | 0 |
| MONETA MONEY BANK | 77.68 | -0.00% | 77.60 | 77.50 | 78.00 | 11 702 | 908 988 |
| NOKIA CORP. | 87.21 | -0.01% | 87.50 | 87.00 | 87.90 | 2 300 | 200 585 |
| O2 C.R. | 256.20 | -0.00% | 256.00 | 255.50 | 257.50 | 708 | 181 398 |
| PFNONWOVENS | 805.69 | 0.01% | 804.00 | 804.00 | 808.00 | 356 | 286 824 |
| PHILIP MORRIS ČR A | 15 340.00 | 0.00% | 15 340.00 | 15 320.00 | 15 360.00 | 13 | 199 420 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 226.42 | 0.02% | 1 240.00 | 1 200.00 | 1 250.00 | 1 433 | 1 757 460 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | 4 500.00 | 4 500.00 | 4 500.00 | 2 | 9 000 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 82.75 | -0.01% | 82.50 | 82.50 | 83.00 | 500 | 41 375 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 400.00 | -0.07% | 1 400.00 | 1 400.00 | 1 400.00 | 7 | 9 800 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 597.79 | 0.02% | 597.00 | 595.00 | 602.00 | 1 050 | 627 675 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 515.22 | 0.05% | 5 400.00 | 5 340.00 | 5 648.00 | 306 | 1 687 658 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
