| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 57.50 | 0.00 | - | 57.50 | 57.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 45 130.00 | 0.00 | - | 43 515.00 | 45 130.00 | 0 | 0 |
| APPLE INC. | 2 893.33 | -0.03% | 2 900.00 | 2 890.00 | 2 900.00 | 15 | 43 400 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 140.49 | -0.01% | 142.00 | 139.20 | 142.40 | 11 479 | 1 612 673 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 376.97 | 0.01% | 372.00 | 372.00 | 380.00 | 433 | 163 230 |
| CPI FIM | 8.35 | -0.01% | 8.35 | 8.30 | 8.40 | 1 050 | 8 762 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 524.10 | -0.00% | 525.00 | 522.00 | 526.00 | 1 865 | 977 344 |
| DEUTSCHE BANK AG | 266.52 | -0.02% | 266.55 | 265.00 | 268.00 | 600 | 159 910 |
| DEUTSCHE TELEKOM | 397.60 | 0.00 | 397.60 | 395.40 | 397.60 | 0 | 0 |
| E4U | 90.50 | -0.13% | 90.50 | 90.50 | 90.50 | 40 | 3 620 |
| EMAN | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 200 | 18 000 |
| ENERGOAQUA | 2 680.00 | 0.07% | 2 680.00 | 2 680.00 | 2 680.00 | 3 | 8 040 |
| ERSTE GROUP BANK A | 722.50 | -0.01% | 729.00 | 721.00 | 729.00 | 900 | 650 279 |
| EXXON MOBIL CORP. | 1 208.75 | 0.01% | 1 200.00 | 1 200.00 | 1 220.00 | 16 | 19 340 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | 4 300.00 | 4 300.00 | 4 300.00 | 1 | 4 300 |
| INTEL CORP. | 1 289.75 | -0.04% | 1 316.00 | 1 274.00 | 1 316.00 | 16 | 20 636 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 76.00 | 0.02% | 76.00 | 76.00 | 76.00 | 130 | 9 880 |
| KAROSERIA | 1 870.00 | 0.00 | 1 870.00 | 1 870.00 | 1 870.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 259.68 | 0.00% | 259.00 | 258.00 | 260.00 | 3 140 | 815 400 |
| KOMERČNÍ BANKA | 682.20 | 0.00 | 682.00 | 678.00 | 683.00 | 420 | 286 510 |
| LÁZNĚ PODĚBRADY | 9 050.00 | 0.01% | - | 9 000.00 | 9 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 590.00 | -0.02% | 4 590.00 | 4 590.00 | 4 590.00 | 2 | 9 180 |
| MERCEDES-BENZ GROU | 1 796.40 | 0.00% | - | 1 787.80 | 1 796.40 | 0 | 0 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 4 954.00 | -0.01% | 4 954.00 | 4 954.00 | 4 954.00 | 50 | 247 700 |
| MONETA MONEY BANK | 77.98 | -0.01% | 78.00 | 77.60 | 78.50 | 13 066 | 1 018 884 |
| NOKIA CORP. | 88.04 | -0.01% | 88.20 | 88.00 | 88.20 | 600 | 52 823 |
| O2 C.R. | 257.10 | 0.00 | 258.00 | 255.00 | 258.00 | 1 009 | 259 422 |
| PFNONWOVENS | 802.00 | 0.00% | 802.00 | 802.00 | 802.00 | 110 | 88 220 |
| PHILIP MORRIS ČR A | 15 336.70 | -0.00% | 15 340.00 | 15 320.00 | 15 340.00 | 6 | 92 020 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 201.19 | 0.04% | 1 180.00 | 1 160.00 | 1 240.00 | 1 594 | 1 914 690 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | 18 000.00 | 18 000.00 | 18 000.00 | 5 | 90 000 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 81.95 | 0.03% | 81.90 | 81.00 | 83.60 | 5 988 | 490 713 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 506.00 | -0.04% | - | 1 484.00 | 1 576.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 590.65 | 0.01% | 590.50 | 590.00 | 591.00 | 85 | 50 205 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | 620.00 | 620.00 | 620.00 | 100 | 62 000 |
| VOLKSWAGEN AG | 5 430.12 | 0.00 | 5 360.00 | 5 340.00 | 5 450.00 | 180 | 977 422 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
