| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.06% | - | 57.50 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 46 445.00 | 0.03% | - | 45 130.00 | 46 615.00 | 0 | 0 |
| APPLE INC. | 2 978.00 | 0.03% | 2 978.00 | 2 978.00 | 2 978.00 | 25 | 74 450 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 137.20 | -0.03% | 142.50 | 135.20 | 142.50 | 65 451 | 8 979 961 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 370.36 | 0.00 | 372.00 | 370.00 | 376.00 | 529 | 195 922 |
| CPI FIM | 8.40 | 0.00 | 8.30 | 8.30 | 8.40 | 2 005 | 16 836 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 522.10 | -0.00% | 524.00 | 520.00 | 525.00 | 7 075 | 3 694 080 |
| DEUTSCHE BANK AG | 285.23 | 0.06% | 278.00 | 275.00 | 292.00 | 2 105 | 600 406 |
| DEUTSCHE TELEKOM | 398.20 | 0.00% | 397.60 | 397.60 | 399.00 | 473 | 188 345 |
| E4U | 98.00 | 0.03% | - | 96.00 | 98.00 | 0 | 0 |
| EMAN | 90.89 | -0.03% | 92.00 | 90.00 | 92.00 | 225 | 20 450 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 743.30 | 0.01% | 739.00 | 735.80 | 746.00 | 2 625 | 1 951 235 |
| EXXON MOBIL CORP. | 1 320.00 | 0.04% | - | 1 320.00 | 1 320.00 | 25 | 33 000 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 348.26 | 0.05% | 1 330.00 | 1 330.00 | 1 350.00 | 115 | 155 050 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 82.12 | -0.07% | 83.50 | 74.50 | 83.50 | 195 | 16 012 |
| KAROSERIA | 1 870.00 | 0.00 | 1 870.00 | 1 870.00 | 1 870.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 260.21 | 0.01% | 261.00 | 258.00 | 261.00 | 2 172 | 565 174 |
| KOMERČNÍ BANKA | 691.30 | 0.00% | 692.00 | 688.00 | 694.00 | 1 475 | 1 019 716 |
| LÁZNĚ PODĚBRADY | 8 550.00 | -0.04% | 8 550.00 | 8 550.00 | 8 550.00 | 1 | 8 550 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 610.00 | 0.00% | - | 4 590.00 | 4 620.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 798.13 | 0.01% | 1 796.00 | 1 796.00 | 1 819.40 | 11 | 19 779 |
| META PLATFORMS | 6 340.00 | 0.00 | 6 340.00 | 6 340.00 | 6 340.00 | 1 | 6 340 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 5 070.00 | 0.03% | 5 050.00 | 5 050.00 | 5 130.00 | 8 | 40 560 |
| MONETA MONEY BANK | 78.26 | 0.01% | 77.80 | 77.50 | 78.50 | 18 274 | 1 430 057 |
| NOKIA CORP. | 87.55 | 0.00 | 87.50 | 87.50 | 87.90 | 3 900 | 341 443 |
| O2 C.R. | 255.90 | -0.00% | 257.50 | 255.00 | 257.50 | 740 | 189 382 |
| PFNONWOVENS | 814.93 | 0.01% | 810.00 | 810.00 | 820.00 | 368 | 299 894 |
| PHILIP MORRIS ČR A | 15 343.80 | 0.00% | 15 360.00 | 15 300.00 | 15 380.00 | 16 | 245 500 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 256.61 | 0.01% | 1 250.00 | 1 220.00 | 1 280.00 | 1 482 | 1 862 290 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 966.67 | -0.02% | 18 000.00 | 17 700.00 | 18 000.00 | 18 | 323 400 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | 4 500.00 | 4 500.00 | 4 500.00 | 2 | 9 000 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 83.00 | 0.00 | 83.00 | 82.90 | 83.10 | 5 750 | 477 265 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 470.00 | 0.05% | - | 1 400.00 | 1 486.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 604.36 | 0.01% | 603.00 | 603.00 | 606.00 | 861 | 520 353 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 652.19 | 0.01% | 5 666.00 | 5 608.00 | 5 700.00 | 85 | 480 436 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
