| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 57.50 | 0.00 | - | 57.50 | 57.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 54.50 | 0.00 | - | 54.50 | 54.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 45 130.00 | 0.00 | - | 44 655.00 | 45 130.00 | 0 | 0 |
| APPLE INC. | 2 979.00 | 0.03% | 2 979.00 | 2 979.00 | 2 979.00 | 2 | 5 958 |
| ATAS NÁCHOD | 344.00 | 0.00 | - | 344.00 | 344.00 | 0 | 0 |
| AVAST | 145.10 | 0.00 | 146.00 | 143.80 | 146.20 | 10 518 | 1 526 132 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 375.17 | -0.01% | 378.00 | 374.00 | 378.00 | 920 | 345 160 |
| CPI FIM | 8.35 | 0.00 | 8.35 | 8.40 | 8.40 | 1 000 | 8 350 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 531.50 | -0.01% | 533.00 | 529.00 | 534.00 | 2 188 | 1 162 978 |
| DEUTSCHE BANK AG | 268.90 | 0.01% | 267.05 | 267.10 | 272.40 | 207 | 55 662 |
| DEUTSCHE TELEKOM | 397.60 | 0.00 | 397.60 | 397.60 | 397.60 | 0 | 0 |
| E4U | 105.00 | -0.01% | - | 105.00 | 106.00 | 0 | 0 |
| EMAN | 92.57 | 0.01% | 92.00 | 92.00 | 93.00 | 902 | 83 495 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 726.90 | -0.00% | 726.00 | 721.20 | 730.00 | 4 973 | 3 614 983 |
| EXXON MOBIL CORP. | 1 212.31 | 0.01% | 1 208.00 | 1 208.00 | 1 218.00 | 13 | 15 760 |
| FAGRON | 168.00 | 0.00 | - | 168.00 | 168.00 | 0 | 0 |
| Holcim (Česko) | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| INTEL CORP. | 1 336.75 | -0.01% | 1 337.00 | 1 335.00 | 1 337.00 | 114 | 152 390 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 78.00 | 0.00 | - | 78.00 | 78.00 | 0 | 0 |
| KAROSERIA | 1 870.00 | 0.00 | 1 870.00 | 1 870.00 | 1 870.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 258.25 | 0.00 | 258.00 | 258.00 | 259.00 | 595 | 153 657 |
| KOMERČNÍ BANKA | 685.10 | -0.00% | 686.00 | 684.00 | 686.00 | 785 | 537 800 |
| LÁZNĚ PODĚBRADY | 9 000.00 | -0.03% | 9 000.00 | 9 000.00 | 9 000.00 | 1 | 9 000 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 681.00 | 0.00 | - | 1 681.00 | 1 741.60 | 0 | 0 |
| META PLATFORMS | 6 340.00 | 0.00 | - | 6 340.00 | 6 340.00 | 0 | 0 |
| METROSTAV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| MICROSOFT CORP. | 5 095.00 | 0.00 | - | 5 095.00 | 5 125.00 | 0 | 0 |
| MONETA MONEY BANK | 78.52 | -0.00% | 78.30 | 78.30 | 78.70 | 4 211 | 330 638 |
| NOKIA CORP. | 89.90 | 0.00 | 89.90 | 89.90 | 90.00 | 208 | 18 700 |
| O2 C.R. | 258.40 | 0.01% | 258.50 | 256.50 | 259.00 | 1 509 | 389 988 |
| PFNONWOVENS | 801.00 | 0.00 | 804.00 | 800.00 | 804.00 | 400 | 320 400 |
| PHILIP MORRIS ČR A | 15 360.00 | -0.00% | 15 360.00 | 15 360.00 | 15 360.00 | 2 | 30 720 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 116.11 | 0.02% | 1 100.00 | 1 100.00 | 1 150.00 | 422 | 471 000 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 100.00 | 0.01% | 18 100.00 | 18 100.00 | 18 100.00 | 5 | 90 500 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 80.02 | -0.02% | 82.00 | 79.10 | 82.00 | 2 655 | 212 448 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 406.00 | 0.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| TOMA | 1 280.00 | -0.05% | 1 280.00 | 1 280.00 | 1 280.00 | 10 | 12 800 |
| TWITTER, INC | 1 630.00 | 0.00 | - | 1 630.00 | 1 648.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 588.07 | 0.01% | 589.00 | 586.00 | 592.00 | 487 | 286 392 |
| VOD.A KAN.TRUTNOV | 620.00 | 0.00 | 620.00 | 620.00 | 620.00 | 40 | 24 800 |
| VOLKSWAGEN AG | 5 040.08 | 0.02% | 5 010.00 | 5 010.00 | 5 086.00 | 71 | 357 846 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
