A&A - monthly total volumes, min and max prices
Short and summary info about A&A
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 2 700.00 |
| First price | 28.03.1995 | 1 389.00 |
| Historic min | 31.07.1996 | 581.40 |
| Historic max | 02.04.1996 | 4 420.00 |
| Total volume | 10 615 709.40 | |
| A&A - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200111 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200110 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200109 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200108 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200107 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200106 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200105 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200104 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200103 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200102 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200101 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200012 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200011 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200010 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200009 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200008 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200007 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200006 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200005 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200004 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200003 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200002 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200001 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199912 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199911 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199910 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199909 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199908 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199907 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199906 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199905 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199904 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199903 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199902 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199901 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199812 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199811 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199810 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199809 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199808 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199807 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199806 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199805 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199804 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199803 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199802 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199801 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199712 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199711 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199710 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199709 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199708 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199707 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199706 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199705 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199704 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199703 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199702 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199701 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 199612 | - | - | - | 2 700.00 | 3 020.00 | 9 060 | graf |
| 199611 | - | - | - | 2 841.00 | 3 125.00 | 850 241 | graf |
| 199610 | - | - | - | 2 690.00 | 3 186.00 | 1 240 555 | graf |
| 199609 | - | - | - | 2 946.00 | 3 142.00 | 1 370 678 | graf |
| 199608 | - | - | - | 662.00 | 2 901.00 | 120 236 | graf |
| 199607 | - | - | - | 581.00 | 2 784.00 | 15 314 | graf |
| 199606 | - | - | - | 1 653.00 | 3 200.00 | 13 775 | graf |
| 199605 | - | - | - | 1 653.00 | 1 671.00 | 19 836 | graf |
| 199604 | - | - | - | 1 671.00 | 4 420.00 | 17 680 | graf |
| 199603 | - | - | - | 1 850.00 | 4 400.00 | 65 652 | graf |
| 199602 | - | - | - | 2 017.00 | 2 017.00 | 0 | graf |
| 199601 | - | - | - | 2 017.00 | 2 017.00 | 0 | graf |
| 199512 | - | - | - | 2 017.00 | 3 500.00 | 811 417 | graf |
| 199511 | - | - | - | 1 533.00 | 3 500.00 | 3 538 | graf |
| 199510 | - | - | - | 2 924.00 | 4 147.00 | 41 460 | graf |
| 199509 | - | - | - | 2 361.00 | 4 157.00 | 367 648 | graf |
| 199508 | - | - | - | 906.00 | 2 500.00 | 0 | graf |
| 199507 | - | - | - | 906.00 | 1 022.00 | 0 | graf |
| 199506 | - | - | - | 981.00 | 1 261.00 | 10 155 | graf |
| 199505 | - | - | - | 1 297.00 | 1 490.00 | 1 475 574 | graf |
| 199504 | - | - | - | 1 399.00 | 1 489.00 | 3 594 176 | graf |
| 199503 | - | - | - | 1 389.00 | 1 399.00 | 588 714 | graf |
