AGRO-MORAVOINVEST - monthly total volumes, min and max prices
Short and summary info about AGRO-MORAVOINVEST
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 12.00 |
| First price | 10.01.1995 | 50.00 |
| Historic min | 14.05.1998 | 1.00 |
| Historic max | 28.02.1996 | 153.10 |
| Total volume | 178 771.50 | |
| AGRO-MORAVOINVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200111 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200110 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200109 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200108 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200107 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200106 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200105 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200104 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200103 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 200102 | - | - | - | 13.00 | 22.00 | 0 | graf |
| 200101 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200012 | - | - | - | 19.00 | 21.00 | 0 | graf |
| 200011 | - | - | - | 19.00 | 21.00 | 0 | graf |
| 200010 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200009 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200008 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200007 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200006 | - | - | - | 19.00 | 23.00 | 0 | graf |
| 200005 | - | - | - | 23.00 | 26.00 | 0 | graf |
| 200004 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200003 | - | - | - | 12.00 | 26.00 | 516 | graf |
| 200002 | - | - | - | 12.00 | 13.00 | 840 | graf |
| 200001 | - | - | - | 12.00 | 12.00 | 3 192 | graf |
| 199912 | - | - | - | 12.00 | 12.00 | 180 | graf |
| 199911 | - | - | - | 12.00 | 16.00 | 1 200 | graf |
| 199910 | - | - | - | 10.00 | 16.00 | 4 835 | graf |
| 199909 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199908 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199907 | - | - | - | 7.00 | 10.00 | 0 | graf |
| 199906 | - | - | - | 6.00 | 7.00 | 2 345 | graf |
| 199905 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199904 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199903 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199902 | - | - | - | 6.00 | 11.00 | 0 | graf |
| 199901 | - | - | - | 11.00 | 11.00 | 2 072 | graf |
| 199812 | - | - | - | 10.00 | 12.00 | 5 542 | graf |
| 199811 | - | - | - | 8.00 | 12.00 | 11 112 | graf |
| 199810 | - | - | - | 11.00 | 12.00 | 3 850 | graf |
| 199809 | - | - | - | 10.00 | 16.00 | 0 | graf |
| 199808 | - | - | - | 10.00 | 16.00 | 0 | graf |
| 199807 | - | - | - | 7.00 | 36.00 | 2 380 | graf |
| 199806 | - | - | - | 1.00 | 35.00 | 0 | graf |
| 199805 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199804 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199803 | - | - | - | 1.00 | 1.00 | 34 | graf |
| 199802 | - | - | - | 1.00 | 5.00 | 308 | graf |
| 199801 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199712 | - | - | - | 4.00 | 6.00 | 0 | graf |
| 199711 | - | - | - | 4.00 | 9.00 | 720 | graf |
| 199710 | - | - | - | 9.00 | 15.00 | 739 | graf |
| 199709 | - | - | - | 14.00 | 17.00 | 2 604 | graf |
| 199708 | - | - | - | 4.00 | 14.00 | 75 | graf |
| 199707 | - | - | - | 4.00 | 6.00 | 0 | graf |
| 199706 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199705 | - | - | - | 1.00 | 5.00 | 70 | graf |
| 199704 | - | - | - | 1.00 | 6.00 | 0 | graf |
| 199703 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199702 | - | - | - | 6.00 | 13.00 | 0 | graf |
| 199701 | - | - | - | 13.00 | 14.00 | 1 079 | graf |
| 199612 | - | - | - | 13.00 | 19.00 | 1 497 | graf |
| 199611 | - | - | - | 21.00 | 29.00 | 0 | graf |
| 199610 | - | - | - | 27.00 | 33.00 | 3 206 | graf |
| 199609 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199608 | - | - | - | 36.00 | 85.00 | 0 | graf |
| 199607 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199606 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199605 | - | - | - | 85.00 | 104.00 | 0 | graf |
| 199604 | - | - | - | 104.00 | 145.00 | 2 940 | graf |
| 199603 | - | - | - | 122.00 | 150.00 | 58 432 | graf |
| 199602 | - | - | - | 38.00 | 153.00 | 36 792 | graf |
| 199601 | - | - | - | 30.00 | 35.00 | 2 398 | graf |
| 199512 | - | - | - | 29.00 | 33.00 | 2 660 | graf |
| 199511 | - | - | - | 29.00 | 29.00 | 1 421 | graf |
| 199510 | - | - | - | 29.00 | 31.00 | 0 | graf |
| 199509 | - | - | - | 27.00 | 30.00 | 11 340 | graf |
| 199508 | - | - | - | 26.00 | 29.00 | 12 149 | graf |
| 199507 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199506 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199505 | - | - | - | 29.00 | 32.00 | 0 | graf |
| 199504 | - | - | - | 32.00 | 32.00 | 1 920 | graf |
| 199503 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199502 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199501 | - | - | - | 32.00 | 50.00 | 325 | graf |
