AGRONA - monthly total volumes, min and max prices

Short and summary info about AGRONA

The Prague Stock Exchange
Last price28.03.199720.00
First price01.02.1994500.00
Historic min14.02.199719.95
Historic max01.02.1994500.00
Total volume75 347.00
RMS - RM-System
Last price09.11.200040.00
First price10.01.199590.00
Historic min04.06.199826.00
Historic max07.07.1995102.10
Total volume307 770.60
AGRONA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200011 - - - 40.00 40.00 600 graf
200010 - - - 36.00 40.00 540 graf
200009 - - - 40.00 40.00 1 200 graf
200008 - - - 40.00 40.00 0 graf
200007 - - - 40.00 40.00 0 graf
200006 - - - 40.00 40.00 240 graf
200005 - - - 40.00 42.00 600 graf
200004 - - - 42.00 44.00 378 graf
200003 - - - 40.00 44.00 0 graf
200002 - - - 40.00 40.00 0 graf
200001 - - - 40.00 40.00 0 graf
199912 - - - 40.00 40.00 520 graf
199911 - - - 40.00 40.00 680 graf
199910 - - - 44.00 49.00 876 graf
199909 - - - 49.00 63.00 0 graf
199908 - - - 53.00 68.00 871 graf
199907 - - - 60.00 76.00 0 graf
199906 - - - 40.00 93.00 3 414 graf
199905 - - - 29.00 37.00 0 graf
199904 - - - 28.00 37.00 140 graf
199903 - - - 41.00 72.00 1 989 graf
199902 - - - 60.00 69.00 0 graf
199901 - - - 60.00 60.00 0 graf
199812 - - - 60.00 70.00 22 620 graf
199811 - - - 60.00 76.00 14 840 graf
199810 - - - 47.00 80.00 65 120 graf
199809 - - - 42.00 50.00 51 660 graf
199808 - - - 50.00 50.00 850 graf
199807 - - - 36.00 50.00 0 graf
199806 - - - 26.00 33.00 1 560 graf
199805 - - - 28.00 28.00 0 graf
199804 - - - 28.00 28.00 168 graf
199803 - - - 28.00 28.00 0 graf
199802 - - - 28.00 31.00 0 graf
199801 - - - 31.00 31.00 0 graf
199712 - - - 31.00 31.00 93 graf
199711 - - - 27.00 33.00 10 978 graf
199710 - - - 33.00 33.00 0 graf
199709 - - - 32.00 33.00 189 graf
199708 - - - 33.00 33.00 0 graf
199707 - - - 33.00 36.00 0 graf
199706 - - - 36.00 36.00 0 graf
199705 - - - 35.00 41.00 689 graf
199704 - - - 41.00 41.00 123 graf
199703 20.00 20.00 1 280 41.00 45.00 533 graf
199702 20.00 20.00 1 400 45.00 54.00 8 235 graf
199701 20.00 21.00 279 54.00 54.00 0 graf
199612 20.00 33.00 596 54.00 65.00 378 graf
199611 36.00 55.00 0 65.00 67.00 4 544 graf
199610 55.00 61.00 1 102 61.00 65.00 1 708 graf
199609 46.00 61.00 276 63.00 78.00 3 812 graf
199608 50.00 62.00 953 55.00 92.00 14 065 graf
199607 62.00 62.00 3 219 55.00 70.00 3 630 graf
199606 69.00 76.00 0 53.00 61.00 3 795 graf
199605 55.00 70.00 47 061 53.00 61.00 6 564 graf
199604 55.00 55.00 3 685 51.00 58.00 7 559 graf
199603 55.00 77.00 11 712 53.00 65.00 8 501 graf
199602 53.00 70.00 1 504 50.00 70.00 6 695 graf
199601 44.00 48.00 727 60.00 70.00 1 080 graf
199512 44.00 44.00 0 70.00 70.00 0 graf
199511 36.00 44.00 561 68.00 74.00 52 984 graf
199510 41.00 50.00 0 65.00 75.00 2 750 graf
199509 50.00 50.00 0 83.00 92.00 0 graf
199508 43.00 50.00 250 92.00 92.00 0 graf
199507 43.00 43.00 0 92.00 102.00 0 graf
199506 39.00 59.00 574 95.00 97.00 0 graf
199505 56.00 172.00 168 95.00 95.00 0 graf
199504 245.00 350.00 0 90.00 95.00 0 graf
199503 - - 0 90.00 90.00 0 graf
199502 - - 0 90.00 90.00 0 graf
199501 - - 0 90.00 90.00 0 graf
199412 - - 0 - - - graf
199411 - - 0 - - - graf
199410 - - 0 - - - graf
199409 - - 0 - - - graf
199408 - - 0 - - - graf
199407 - - 0 - - - graf
199406 - - 0 - - - graf
199405 - - 0 - - - graf
199404 - - 0 - - - graf
199403 - - 0 - - - graf
199402 500.00 500.00 0 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
Zobrazit sloupec