AGRONA - monthly total volumes, min and max prices
Short and summary info about AGRONA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 20.00 |
| First price | 01.02.1994 | 500.00 |
| Historic min | 19.02.1997 | 19.95 |
| Historic max | 01.02.1994 | 500.00 |
| Total volume | 75 347.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.11.2000 | 40.00 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 24.06.1998 | 26.00 |
| Historic max | 07.07.1995 | 102.10 |
| Total volume | 307 770.60 | |
| AGRONA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 40.00 | 40.00 | 600 | graf |
| 200010 | - | - | - | 36.00 | 40.00 | 540 | graf |
| 200009 | - | - | - | 40.00 | 40.00 | 1 200 | graf |
| 200008 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200007 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200006 | - | - | - | 40.00 | 40.00 | 240 | graf |
| 200005 | - | - | - | 40.00 | 42.00 | 600 | graf |
| 200004 | - | - | - | 42.00 | 44.00 | 378 | graf |
| 200003 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 200002 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200001 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199912 | - | - | - | 40.00 | 40.00 | 520 | graf |
| 199911 | - | - | - | 40.00 | 40.00 | 680 | graf |
| 199910 | - | - | - | 44.00 | 49.00 | 876 | graf |
| 199909 | - | - | - | 49.00 | 63.00 | 0 | graf |
| 199908 | - | - | - | 53.00 | 68.00 | 871 | graf |
| 199907 | - | - | - | 60.00 | 76.00 | 0 | graf |
| 199906 | - | - | - | 40.00 | 93.00 | 3 414 | graf |
| 199905 | - | - | - | 29.00 | 37.00 | 0 | graf |
| 199904 | - | - | - | 28.00 | 37.00 | 140 | graf |
| 199903 | - | - | - | 41.00 | 72.00 | 1 989 | graf |
| 199902 | - | - | - | 60.00 | 69.00 | 0 | graf |
| 199901 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199812 | - | - | - | 60.00 | 70.00 | 22 620 | graf |
| 199811 | - | - | - | 60.00 | 76.00 | 14 840 | graf |
| 199810 | - | - | - | 47.00 | 80.00 | 65 120 | graf |
| 199809 | - | - | - | 42.00 | 50.00 | 51 660 | graf |
| 199808 | - | - | - | 50.00 | 50.00 | 850 | graf |
| 199807 | - | - | - | 36.00 | 50.00 | 0 | graf |
| 199806 | - | - | - | 26.00 | 33.00 | 1 560 | graf |
| 199805 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199804 | - | - | - | 28.00 | 28.00 | 168 | graf |
| 199803 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199802 | - | - | - | 28.00 | 31.00 | 0 | graf |
| 199801 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199712 | - | - | - | 31.00 | 31.00 | 93 | graf |
| 199711 | - | - | - | 27.00 | 33.00 | 10 978 | graf |
| 199710 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199709 | - | - | - | 32.00 | 33.00 | 189 | graf |
| 199708 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199707 | - | - | - | 33.00 | 36.00 | 0 | graf |
| 199706 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199705 | - | - | - | 35.00 | 41.00 | 689 | graf |
| 199704 | - | - | - | 41.00 | 41.00 | 123 | graf |
| 199703 | 20.00 | 20.00 | 1 280 | 41.00 | 45.00 | 533 | graf |
| 199702 | 20.00 | 20.00 | 1 400 | 45.00 | 54.00 | 8 235 | graf |
| 199701 | 20.00 | 21.00 | 279 | 54.00 | 54.00 | 0 | graf |
| 199612 | 20.00 | 33.00 | 596 | 54.00 | 65.00 | 378 | graf |
| 199611 | 36.00 | 55.00 | 0 | 65.00 | 67.00 | 4 544 | graf |
| 199610 | 55.00 | 61.00 | 1 102 | 61.00 | 65.00 | 1 708 | graf |
| 199609 | 46.00 | 61.00 | 276 | 63.00 | 78.00 | 3 812 | graf |
| 199608 | 50.00 | 62.00 | 953 | 55.00 | 92.00 | 14 065 | graf |
| 199607 | 62.00 | 62.00 | 3 219 | 55.00 | 70.00 | 3 630 | graf |
| 199606 | 69.00 | 76.00 | 0 | 53.00 | 61.00 | 3 795 | graf |
| 199605 | 55.00 | 70.00 | 47 061 | 53.00 | 61.00 | 6 564 | graf |
| 199604 | 55.00 | 55.00 | 3 685 | 51.00 | 58.00 | 7 559 | graf |
| 199603 | 55.00 | 77.00 | 11 712 | 53.00 | 65.00 | 8 501 | graf |
| 199602 | 53.00 | 70.00 | 1 504 | 50.00 | 70.00 | 6 695 | graf |
| 199601 | 44.00 | 48.00 | 727 | 60.00 | 70.00 | 1 080 | graf |
| 199512 | 44.00 | 44.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199511 | 36.00 | 44.00 | 561 | 68.00 | 74.00 | 52 984 | graf |
| 199510 | 41.00 | 50.00 | 0 | 65.00 | 75.00 | 2 750 | graf |
| 199509 | 50.00 | 50.00 | 0 | 83.00 | 92.00 | 0 | graf |
| 199508 | 43.00 | 50.00 | 250 | 92.00 | 92.00 | 0 | graf |
| 199507 | 43.00 | 43.00 | 0 | 92.00 | 102.00 | 0 | graf |
| 199506 | 39.00 | 59.00 | 574 | 95.00 | 97.00 | 0 | graf |
| 199505 | 56.00 | 172.00 | 168 | 95.00 | 95.00 | 0 | graf |
| 199504 | 245.00 | 350.00 | 0 | 90.00 | 95.00 | 0 | graf |
| 199503 | - | - | 0 | 90.00 | 90.00 | 0 | graf |
| 199502 | - | - | 0 | 90.00 | 90.00 | 0 | graf |
| 199501 | - | - | 0 | 90.00 | 90.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
