AGROSLUŽBY KAPLICE - monthly total volumes, min and max prices
Short and summary info about AGROSLUŽBY KAPLICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 81.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.07.1996 | 45.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 464 959.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.12.2000 | 44.00 |
| First price | 10.01.1995 | 65.00 |
| Historic min | 07.09.1999 | 19.30 |
| Historic max | 15.06.1995 | 155.00 |
| Total volume | 590 771.00 | |
| AGROSLUŽBY KAPLICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 44.00 | 44.00 | 1 760 | graf |
| 200011 | - | - | - | 43.00 | 44.00 | 2 175 | graf |
| 200010 | - | - | - | 43.00 | 45.00 | 5 845 | graf |
| 200009 | - | - | - | 43.00 | 47.00 | 4 330 | graf |
| 200008 | - | - | - | 47.00 | 53.00 | 0 | graf |
| 200007 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 200006 | - | - | - | 53.00 | 53.00 | 2 662 | graf |
| 200005 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 200004 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 200003 | - | - | - | 53.00 | 53.00 | 2 655 | graf |
| 200002 | - | - | - | 53.00 | 59.00 | 1 328 | graf |
| 200001 | - | - | - | 59.00 | 59.00 | 17 700 | graf |
| 199912 | - | - | - | 54.00 | 59.00 | 0 | graf |
| 199911 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 199910 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 199909 | - | - | - | 19.00 | 60.00 | 3 000 | graf |
| 199908 | - | - | - | 23.00 | 53.00 | 0 | graf |
| 199907 | - | - | - | 53.00 | 53.00 | 1 328 | graf |
| 199906 | - | - | - | 53.00 | 53.00 | 3 982 | graf |
| 199905 | - | - | - | 45.00 | 53.00 | 0 | graf |
| 199904 | - | - | - | 45.00 | 58.00 | 0 | graf |
| 199903 | - | - | - | 45.00 | 54.00 | 0 | graf |
| 199902 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 199901 | - | - | - | 54.00 | 59.00 | 540 | graf |
| 199812 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199811 | - | - | - | 57.00 | 62.00 | 0 | graf |
| 199810 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199809 | - | - | - | 62.00 | 62.00 | 248 | graf |
| 199808 | - | - | - | 62.00 | 62.00 | 1 550 | graf |
| 199807 | - | - | - | 62.00 | 75.00 | 0 | graf |
| 199806 | - | - | - | 63.00 | 75.00 | 1 638 | graf |
| 199805 | - | - | - | 63.00 | 77.00 | 1 925 | graf |
| 199804 | - | - | - | 77.00 | 89.00 | 9 030 | graf |
| 199803 | - | - | - | 91.00 | 112.00 | 8 919 | graf |
| 199802 | - | - | - | 98.00 | 112.00 | 3 468 | graf |
| 199801 | - | - | - | 101.00 | 113.00 | 2 220 | graf |
| 199712 | - | - | - | 81.00 | 119.00 | 486 | graf |
| 199711 | - | - | - | 71.00 | 80.00 | 0 | graf |
| 199710 | - | - | - | 45.00 | 71.00 | 1 275 | graf |
| 199709 | - | - | - | 60.00 | 77.00 | 3 675 | graf |
| 199708 | - | - | - | 70.00 | 81.00 | 8 019 | graf |
| 199707 | - | - | - | 77.00 | 78.00 | 9 625 | graf |
| 199706 | - | - | - | 77.00 | 78.00 | 0 | graf |
| 199705 | 78.00 | 82.00 | 6 885 | 77.00 | 77.00 | 0 | graf |
| 199704 | 66.00 | 78.00 | 11 270 | 68.00 | 100.00 | 147 766 | graf |
| 199703 | 60.00 | 73.00 | 18 304 | 52.00 | 73.00 | 20 056 | graf |
| 199702 | 57.00 | 66.00 | 10 099 | 53.00 | 58.00 | 6 075 | graf |
| 199701 | 60.00 | 70.00 | 3 215 | 53.00 | 74.00 | 3 050 | graf |
| 199612 | 70.00 | 86.00 | 8 623 | 67.00 | 75.00 | 5 330 | graf |
| 199611 | 62.00 | 71.00 | 8 650 | 59.00 | 68.00 | 2 715 | graf |
| 199610 | 56.00 | 62.00 | 0 | 64.00 | 68.00 | 3 568 | graf |
| 199609 | 56.00 | 81.00 | 16 048 | 61.00 | 70.00 | 4 020 | graf |
| 199608 | 56.00 | 81.00 | 0 | 56.00 | 65.00 | 8 094 | graf |
| 199607 | 46.00 | 51.00 | 3 760 | 62.00 | 66.00 | 2 489 | graf |
| 199606 | 47.00 | 51.00 | 1 410 | 63.00 | 68.00 | 7 855 | graf |
| 199605 | 57.00 | 87.00 | 28 005 | 61.00 | 100.00 | 31 598 | graf |
| 199604 | 69.00 | 75.00 | 56 941 | 63.00 | 73.00 | 40 645 | graf |
| 199603 | 62.00 | 90.00 | 22 668 | 53.00 | 79.00 | 19 732 | graf |
| 199602 | 54.00 | 62.00 | 3 315 | 54.00 | 60.00 | 10 768 | graf |
| 199601 | 51.00 | 57.00 | 18 321 | 57.00 | 63.00 | 15 787 | graf |
| 199512 | 51.00 | 57.00 | 8 543 | 63.00 | 75.00 | 17 170 | graf |
| 199511 | 48.00 | 66.00 | 5 553 | 50.00 | 75.00 | 15 433 | graf |
| 199510 | 60.00 | 80.00 | 13 047 | 56.00 | 60.00 | 3 920 | graf |
| 199509 | 66.00 | 77.00 | 0 | 54.00 | 57.00 | 107 | graf |
| 199508 | 66.00 | 66.00 | 0 | 55.00 | 57.00 | 9 775 | graf |
| 199507 | 66.00 | 77.00 | 32 447 | 57.00 | 93.00 | 4 625 | graf |
| 199506 | 81.00 | 110.00 | 78 113 | 98.00 | 155.00 | 14 045 | graf |
| 199505 | 77.00 | 100.00 | 25 586 | 85.00 | 150.00 | 34 049 | graf |
| 199504 | 55.00 | 74.00 | 4 901 | 65.00 | 84.00 | 51 942 | graf |
| 199503 | - | - | 0 | 77.00 | 88.00 | 326 | graf |
| 199502 | 61.00 | 68.00 | 1 718 | 65.00 | 65.00 | 9 750 | graf |
| 199501 | 61.00 | 61.00 | 0 | 65.00 | 70.00 | 700 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 46.00 | 67.00 | 16 942 | - | - | - | graf |
| 199410 | 70.00 | 71.00 | 5 390 | - | - | - | graf |
| 199409 | 75.00 | 75.00 | 12 750 | - | - | - | graf |
| 199408 | 65.00 | 78.00 | 1 625 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 71.00 | 71.00 | 1 775 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 61.00 | 81.00 | 10 200 | - | - | - | graf |
| 199403 | 50.00 | 77.00 | 4 932 | - | - | - | graf |
| 199402 | 71.00 | 86.00 | 3 923 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 63.00 | 141.00 | 0 | - | - | - | graf |
| 199311 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
