AGROVYSOČINA - monthly total volumes, min and max prices
Short and summary info about AGROVYSOČINA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 12.34 |
| First price | 12.10.1993 | 250.00 |
| Historic min | 28.05.1997 | 12.34 |
| Historic max | 12.10.1993 | 250.00 |
| Total volume | 1 395 102.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.04.2000 | 27.10 |
| First price | 10.01.1995 | 122.50 |
| Historic min | 06.01.1998 | 1.00 |
| Historic max | 16.02.1995 | 159.50 |
| Total volume | 576 530.90 | |
| AGROVYSOČINA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200004 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200003 | - | - | - | 26.00 | 29.00 | 2 795 | graf |
| 200002 | - | - | - | 26.00 | 29.00 | 1 303 | graf |
| 200001 | - | - | - | 26.00 | 26.00 | 7 635 | graf |
| 199912 | - | - | - | 26.00 | 28.00 | 4 011 | graf |
| 199911 | - | - | - | 26.00 | 26.00 | 32 822 | graf |
| 199910 | - | - | - | 26.00 | 26.00 | 10 161 | graf |
| 199909 | - | - | - | 24.00 | 29.00 | 30 087 | graf |
| 199908 | - | - | - | 30.00 | 43.00 | 4 879 | graf |
| 199907 | - | - | - | 22.00 | 50.00 | 50 | graf |
| 199906 | - | - | - | 10.00 | 20.00 | 0 | graf |
| 199905 | - | - | - | 10.00 | 10.00 | 323 | graf |
| 199904 | - | - | - | 9.00 | 10.00 | 294 | graf |
| 199903 | - | - | - | 9.00 | 10.00 | 303 | graf |
| 199902 | - | - | - | 10.00 | 10.00 | 646 | graf |
| 199901 | - | - | - | 10.00 | 13.00 | 1 528 | graf |
| 199812 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199811 | - | - | - | 13.00 | 13.00 | 1 606 | graf |
| 199810 | - | - | - | 6.00 | 13.00 | 0 | graf |
| 199809 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199808 | - | - | - | 6.00 | 7.00 | 193 | graf |
| 199807 | - | - | - | 3.00 | 10.00 | 784 | graf |
| 199806 | - | - | - | 3.00 | 12.00 | 382 | graf |
| 199805 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199804 | - | - | - | 2.00 | 4.00 | 192 | graf |
| 199803 | - | - | - | 2.00 | 4.00 | 67 | graf |
| 199802 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199712 | - | - | - | 1.00 | 9.00 | 35 | graf |
| 199711 | - | - | - | 10.00 | 13.00 | 949 | graf |
| 199710 | - | - | - | 9.00 | 13.00 | 13 837 | graf |
| 199709 | - | - | - | 10.00 | 19.00 | 1 576 | graf |
| 199708 | - | - | - | 9.00 | 19.00 | 0 | graf |
| 199707 | - | - | - | 8.00 | 9.00 | 54 | graf |
| 199706 | - | - | - | 8.00 | 18.00 | 0 | graf |
| 199705 | 12.00 | 18.00 | 2 017 | 18.00 | 18.00 | 0 | graf |
| 199704 | 19.00 | 36.00 | 0 | 18.00 | 50.00 | 0 | graf |
| 199703 | 35.00 | 39.00 | 10 886 | 50.00 | 51.00 | 9 027 | graf |
| 199702 | 36.00 | 39.00 | 9 867 | 49.00 | 51.00 | 6 288 | graf |
| 199701 | 36.00 | 40.00 | 760 | 50.00 | 51.00 | 2 620 | graf |
| 199612 | 40.00 | 40.00 | 0 | 41.00 | 51.00 | 9 829 | graf |
| 199611 | 35.00 | 40.00 | 3 520 | 48.00 | 51.00 | 28 127 | graf |
| 199610 | 35.00 | 35.00 | 8 261 | 50.00 | 53.00 | 17 072 | graf |
| 199609 | 35.00 | 41.00 | 2 625 | 44.00 | 51.00 | 264 | graf |
| 199608 | 39.00 | 50.00 | 1 433 | 44.00 | 60.00 | 4 710 | graf |
| 199607 | 50.00 | 50.00 | 20 700 | 56.00 | 60.00 | 6 079 | graf |
| 199606 | 44.00 | 50.00 | 16 236 | 41.00 | 60.00 | 18 325 | graf |
| 199605 | 49.00 | 60.00 | 71 491 | 49.00 | 54.00 | 17 582 | graf |
| 199604 | 60.00 | 60.00 | 55 803 | 53.00 | 57.00 | 11 794 | graf |
| 199603 | 60.00 | 66.00 | 16 440 | 55.00 | 57.00 | 3 622 | graf |
| 199602 | 60.00 | 60.00 | 45 060 | 46.00 | 57.00 | 15 641 | graf |
| 199601 | 55.00 | 60.00 | 20 820 | 36.00 | 70.00 | 20 448 | graf |
| 199512 | 55.00 | 61.00 | 1 760 | 70.00 | 86.00 | 10 482 | graf |
| 199511 | 55.00 | 67.00 | 13 887 | 79.00 | 90.00 | 32 502 | graf |
| 199510 | 65.00 | 75.00 | 29 144 | 81.00 | 97.00 | 25 891 | graf |
| 199509 | 76.00 | 100.00 | 20 208 | 93.00 | 100.00 | 7 002 | graf |
| 199508 | 95.00 | 100.00 | 49 500 | 82.00 | 100.00 | 2 607 | graf |
| 199507 | 100.00 | 100.00 | 6 800 | 86.00 | 86.00 | 1 720 | graf |
| 199506 | 100.00 | 100.00 | 22 800 | 82.00 | 100.00 | 14 388 | graf |
| 199505 | 100.00 | 105.00 | 29 600 | 67.00 | 95.00 | 25 887 | graf |
| 199504 | 85.00 | 100.00 | 30 570 | 90.00 | 113.00 | 12 076 | graf |
| 199503 | 81.00 | 117.00 | 40 750 | 107.00 | 115.00 | 1 605 | graf |
| 199502 | 124.00 | 130.00 | 77 415 | 138.00 | 160.00 | 99 815 | graf |
| 199501 | 111.00 | 130.00 | 83 962 | 108.00 | 138.00 | 54 613 | graf |
| 199412 | 110.00 | 116.00 | 98 280 | - | - | - | graf |
| 199411 | 80.00 | 110.00 | 370 491 | - | - | - | graf |
| 199410 | 60.00 | 99.00 | 12 930 | - | - | - | graf |
| 199409 | 58.00 | 77.00 | 20 301 | - | - | - | graf |
| 199408 | 68.00 | 110.00 | 52 243 | - | - | - | graf |
| 199407 | 71.00 | 104.00 | 68 544 | - | - | - | graf |
| 199406 | 80.00 | 88.00 | 8 336 | - | - | - | graf |
| 199405 | 62.00 | 85.00 | 28 700 | - | - | - | graf |
| 199404 | 72.00 | 94.00 | 1 297 | - | - | - | graf |
| 199403 | 80.00 | 110.00 | 21 371 | - | - | - | graf |
| 199402 | 85.00 | 112.00 | 9 919 | - | - | - | graf |
| 199401 | 63.00 | 92.00 | 2 205 | - | - | - | graf |
| 199312 | 77.00 | 120.00 | 7 920 | - | - | - | graf |
| 199311 | 128.00 | 200.00 | 0 | - | - | - | graf |
| 199310 | 250.00 | 250.00 | 250 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
